ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary Previous Current 17-Sep-2010 20-Sep-2010 Change Change % Previous Week Open 81.550 81.665 0.115 0.1% 83.080 High 81.770 81.740 -0.030 0.0% 83.080 Low 81.075 81.255 0.180 0.2% 81.075 Close 81.641 81.582 -0.059 -0.1% 81.641 Range 0.695 0.485 -0.210 -30.2% 2.005 ATR 0.628 0.618 -0.010 -1.6% 0.000 Volume 15,546 15,469 -77 -0.5% 120,687
Daily Pivots for day following 20-Sep-2010 Classic Woodie Camarilla DeMark R4 82.981 82.766 81.849 R3 82.496 82.281 81.715 R2 82.011 82.011 81.671 R1 81.796 81.796 81.626 81.661 PP 81.526 81.526 81.526 81.458 S1 81.311 81.311 81.538 81.176 S2 81.041 81.041 81.493 S3 80.556 80.826 81.449 S4 80.071 80.341 81.315	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 87.947 86.799 82.744 R3 85.942 84.794 82.192 R2 83.937 83.937 82.009 R1 82.789 82.789 81.825 82.361 PP 81.932 81.932 81.932 81.718 S1 80.784 80.784 81.457 80.356 S2 79.927 79.927 81.273 S3 77.922 78.779 81.090 S4 75.917 76.774 80.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.295 81.075 1.220 1.5% 0.685 0.8% 42% False False 23,129 10 83.315 81.075 2.240 2.7% 0.676 0.8% 23% False False 17,952 20 83.960 81.075 2.885 3.5% 0.591 0.7% 18% False False 9,146 40 83.960 80.745 3.215 3.9% 0.538 0.7% 26% False False 4,600 60 86.810 80.745 6.065 7.4% 0.469 0.6% 14% False False 3,068
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 83.801 2.618 83.010 1.618 82.525 1.000 82.225 0.618 82.040 HIGH 81.740 0.618 81.555 0.500 81.498 0.382 81.440 LOW 81.255 0.618 80.955 1.000 80.770 1.618 80.470 2.618 79.985 4.250 79.194
Fisher Pivots for day following 20-Sep-2010 Pivot 1 day 3 day R1 81.554 81.546 PP 81.526 81.509 S1 81.498 81.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.