ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary Previous Current 28-Sep-2010 29-Sep-2010 Change Change % Previous Week Open 79.770 79.165 -0.605 -0.8% 81.665 High 80.010 79.210 -0.800 -1.0% 81.740 Low 79.055 78.825 -0.230 -0.3% 79.465 Close 79.212 78.905 -0.307 -0.4% 79.599 Range 0.955 0.385 -0.570 -59.7% 2.275 ATR 0.682 0.661 -0.021 -3.1% 0.000 Volume 28,558 19,279 -9,279 -32.5% 114,109
Daily Pivots for day following 29-Sep-2010 Classic Woodie Camarilla DeMark R4 80.135 79.905 79.117 R3 79.750 79.520 79.011 R2 79.365 79.365 78.976 R1 79.135 79.135 78.940 79.058 PP 78.980 78.980 78.980 78.941 S1 78.750 78.750 78.870 78.673 S2 78.595 78.595 78.834 S3 78.210 78.365 78.799 S4 77.825 77.980 78.693	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 87.093 85.621 80.850 R3 84.818 83.346 80.225 R2 82.543 82.543 80.016 R1 81.071 81.071 79.808 80.670 PP 80.268 80.268 80.268 80.067 S1 78.796 78.796 79.390 78.395 S2 77.993 77.993 79.182 S3 75.718 76.521 78.973 S4 73.443 74.246 78.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.470 78.825 1.645 2.1% 0.637 0.8% 5% False True 22,633 10 81.870 78.825 3.045 3.9% 0.678 0.9% 3% False True 20,721 20 83.315 78.825 4.490 5.7% 0.646 0.8% 2% False True 17,061 40 83.960 78.825 5.135 6.5% 0.615 0.8% 2% False True 8,582 60 84.935 78.825 6.110 7.7% 0.521 0.7% 1% False True 5,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.846 2.618 80.218 1.618 79.833 1.000 79.595 0.618 79.448 HIGH 79.210 0.618 79.063 0.500 79.018 0.382 78.972 LOW 78.825 0.618 78.587 1.000 78.440 1.618 78.202 2.618 77.817 4.250 77.189
Fisher Pivots for day following 29-Sep-2010 Pivot 1 day 3 day R1 79.018 79.418 PP 78.980 79.247 S1 78.943 79.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.