ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary Previous Current 29-Sep-2010 30-Sep-2010 Change Change % Previous Week Open 79.165 78.980 -0.185 -0.2% 81.665 High 79.210 79.250 0.040 0.1% 81.740 Low 78.825 78.620 -0.205 -0.3% 79.465 Close 78.905 78.938 0.033 0.0% 79.599 Range 0.385 0.630 0.245 63.6% 2.275 ATR 0.661 0.659 -0.002 -0.3% 0.000 Volume 19,279 31,164 11,885 61.6% 114,109
Daily Pivots for day following 30-Sep-2010 Classic Woodie Camarilla DeMark R4 80.826 80.512 79.285 R3 80.196 79.882 79.111 R2 79.566 79.566 79.054 R1 79.252 79.252 78.996 79.094 PP 78.936 78.936 78.936 78.857 S1 78.622 78.622 78.880 78.464 S2 78.306 78.306 78.823 S3 77.676 77.992 78.765 S4 77.046 77.362 78.592	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 87.093 85.621 80.850 R3 84.818 83.346 80.225 R2 82.543 82.543 80.016 R1 81.071 81.071 79.808 80.670 PP 80.268 80.268 80.268 80.067 S1 78.796 78.796 79.390 78.395 S2 77.993 77.993 79.182 S3 75.718 76.521 78.973 S4 73.443 74.246 78.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.470 78.620 1.850 2.3% 0.667 0.8% 17% False True 23,291 10 81.770 78.620 3.150 4.0% 0.688 0.9% 10% False True 22,154 20 83.315 78.620 4.695 5.9% 0.663 0.8% 7% False True 18,568 40 83.960 78.620 5.340 6.8% 0.623 0.8% 6% False True 9,360 60 84.935 78.620 6.315 8.0% 0.530 0.7% 5% False True 6,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.928 2.618 80.899 1.618 80.269 1.000 79.880 0.618 79.639 HIGH 79.250 0.618 79.009 0.500 78.935 0.382 78.861 LOW 78.620 0.618 78.231 1.000 77.990 1.618 77.601 2.618 76.971 4.250 75.943
Fisher Pivots for day following 30-Sep-2010 Pivot 1 day 3 day R1 78.937 79.315 PP 78.936 79.189 S1 78.935 79.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.