ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary Previous Current 04-Oct-2010 05-Oct-2010 Change Change % Previous Week Open 78.240 78.825 0.585 0.7% 79.530 High 78.720 78.900 0.180 0.2% 80.010 Low 78.240 77.880 -0.360 -0.5% 78.220 Close 78.658 77.967 -0.691 -0.9% 78.313 Range 0.480 1.020 0.540 112.5% 1.790 ATR 0.655 0.681 0.026 4.0% 0.000 Volume 16,002 26,016 10,014 62.6% 112,821
Daily Pivots for day following 05-Oct-2010 Classic Woodie Camarilla DeMark R4 81.309 80.658 78.528 R3 80.289 79.638 78.248 R2 79.269 79.269 78.154 R1 78.618 78.618 78.061 78.434 PP 78.249 78.249 78.249 78.157 S1 77.598 77.598 77.874 77.414 S2 77.229 77.229 77.780 S3 76.209 76.578 77.687 S4 75.189 75.558 77.406	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 84.218 83.055 79.298 R3 82.428 81.265 78.805 R2 80.638 80.638 78.641 R1 79.475 79.475 78.477 79.162 PP 78.848 78.848 78.848 78.691 S1 77.685 77.685 78.149 77.372 S2 77.058 77.058 77.985 S3 75.268 75.895 77.821 S4 73.478 74.105 77.329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.250 77.880 1.370 1.8% 0.662 0.8% 6% False True 22,678 10 80.505 77.880 2.625 3.4% 0.685 0.9% 3% False True 22,952 20 83.315 77.880 5.435 7.0% 0.703 0.9% 2% False True 21,572 40 83.960 77.880 6.080 7.8% 0.642 0.8% 1% False True 10,933 60 84.045 77.880 6.165 7.9% 0.547 0.7% 1% False True 7,292 80 87.000 77.880 9.120 11.7% 0.486 0.6% 1% False True 5,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 83.235 2.618 81.570 1.618 80.550 1.000 79.920 0.618 79.530 HIGH 78.900 0.618 78.510 0.500 78.390 0.382 78.270 LOW 77.880 0.618 77.250 1.000 76.860 1.618 76.230 2.618 75.210 4.250 73.545
Fisher Pivots for day following 05-Oct-2010 Pivot 1 day 3 day R1 78.390 78.448 PP 78.249 78.287 S1 78.108 78.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.