ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 13-Oct-2010

Day Change Summary
	Previous	Current
	12-Oct-2010	13-Oct-2010	Change	Change %	Previous Week
Open	77.815	77.510	-0.305	-0.4%	78.240
High	78.170	77.540	-0.630	-0.8%	78.900
Low	77.435	77.170	-0.265	-0.3%	77.150
Close	77.588	77.287	-0.301	-0.4%	77.563
Range	0.735	0.370	-0.365	-49.7%	1.750
ATR	0.689	0.670	-0.019	-2.8%	0.000
Volume	25,065	21,841	-3,224	-12.9%	127,007

Daily Pivots for day following 13-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	78.442	78.235	77.491
R3	78.072	77.865	77.389
R2	77.702	77.702	77.355
R1	77.495	77.495	77.321	77.414
PP	77.332	77.332	77.332	77.292
S1	77.125	77.125	77.253	77.044
S2	76.962	76.962	77.219
S3	76.592	76.755	77.185
S4	76.222	76.385	77.084

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.121	82.092	78.526
R3	81.371	80.342	78.044
R2	79.621	79.621	77.884
R1	78.592	78.592	77.723	78.232
PP	77.871	77.871	77.871	77.691
S1	76.842	76.842	77.403	76.482
S2	76.121	76.121	77.242
S3	74.371	75.092	77.082
S4	72.621	73.342	76.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.170	77.050	1.120	1.4%	0.652	0.8%	21%	False	False	24,159
10	79.250	77.050	2.200	2.8%	0.682	0.9%	11%	False	False	23,833
20	81.870	77.050	4.820	6.2%	0.680	0.9%	5%	False	False	22,277
40	83.960	77.050	6.910	8.9%	0.638	0.8%	3%	False	False	14,526
60	83.960	77.050	6.910	8.9%	0.583	0.8%	3%	False	False	9,695
80	86.810	77.050	9.760	12.6%	0.509	0.7%	2%	False	False	7,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	79.113
2.618	78.509
1.618	78.139
1.000	77.910
0.618	77.769
HIGH	77.540
0.618	77.399
0.500	77.355
0.382	77.311
LOW	77.170
0.618	76.941
1.000	76.800
1.618	76.571
2.618	76.201
4.250	75.598

Fisher Pivots for day following 13-Oct-2010
Pivot	1 day	3 day
R1	77.355	77.610
PP	77.332	77.502
S1	77.310	77.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols