ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary Previous Current 13-Oct-2010 14-Oct-2010 Change Change % Previous Week Open 77.510 77.185 -0.325 -0.4% 78.240 High 77.540 77.185 -0.355 -0.5% 78.900 Low 77.170 76.475 -0.695 -0.9% 77.150 Close 77.287 76.881 -0.406 -0.5% 77.563 Range 0.370 0.710 0.340 91.9% 1.750 ATR 0.670 0.680 0.010 1.5% 0.000 Volume 21,841 25,303 3,462 15.9% 127,007
Daily Pivots for day following 14-Oct-2010 Classic Woodie Camarilla DeMark R4 78.977 78.639 77.272 R3 78.267 77.929 77.076 R2 77.557 77.557 77.011 R1 77.219 77.219 76.946 77.033 PP 76.847 76.847 76.847 76.754 S1 76.509 76.509 76.816 76.323 S2 76.137 76.137 76.751 S3 75.427 75.799 76.686 S4 74.717 75.089 76.491	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 83.121 82.092 78.526 R3 81.371 80.342 78.044 R2 79.621 79.621 77.884 R1 78.592 78.592 77.723 78.232 PP 77.871 77.871 77.871 77.691 S1 76.842 76.842 77.403 76.482 S2 76.121 76.121 77.242 S3 74.371 75.092 77.082 S4 72.621 73.342 76.601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.170 76.475 1.695 2.2% 0.636 0.8% 24% False True 22,813 10 79.015 76.475 2.540 3.3% 0.690 0.9% 16% False True 23,247 20 81.770 76.475 5.295 6.9% 0.689 0.9% 8% False True 22,700 40 83.960 76.475 7.485 9.7% 0.640 0.8% 5% False True 15,157 60 83.960 76.475 7.485 9.7% 0.583 0.8% 5% False True 10,117 80 86.810 76.475 10.335 13.4% 0.517 0.7% 4% False True 7,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.203 2.618 79.044 1.618 78.334 1.000 77.895 0.618 77.624 HIGH 77.185 0.618 76.914 0.500 76.830 0.382 76.746 LOW 76.475 0.618 76.036 1.000 75.765 1.618 75.326 2.618 74.616 4.250 73.458
Fisher Pivots for day following 14-Oct-2010 Pivot 1 day 3 day R1 76.864 77.323 PP 76.847 77.175 S1 76.830 77.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.