ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 27-Oct-2010

Day Change Summary
	Previous	Current
	26-Oct-2010	27-Oct-2010	Change	Change %	Previous Week
Open	77.510	77.905	0.395	0.5%	77.255
High	78.040	78.510	0.470	0.6%	78.610
Low	77.240	77.760	0.520	0.7%	74.600
Close	77.910	78.377	0.467	0.6%	77.685
Range	0.800	0.750	-0.050	-6.3%	4.010
ATR	0.959	0.944	-0.015	-1.6%	0.000
Volume	23,424	30,107	6,683	28.5%	134,352

Daily Pivots for day following 27-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.466	80.171	78.790
R3	79.716	79.421	78.583
R2	78.966	78.966	78.515
R1	78.671	78.671	78.446	78.819
PP	78.216	78.216	78.216	78.289
S1	77.921	77.921	78.308	78.069
S2	77.466	77.466	78.240
S3	76.716	77.171	78.171
S4	75.966	76.421	77.965

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	88.995	87.350	79.891
R3	84.985	83.340	78.788
R2	80.975	80.975	78.420
R1	79.330	79.330	78.053	80.153
PP	76.965	76.965	76.965	77.376
S1	75.320	75.320	77.317	76.143
S2	72.955	72.955	76.950
S3	68.945	71.310	76.582
S4	64.935	67.300	75.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.510	74.600	3.910	5.0%	1.298	1.7%	97%	True	False	22,827
10	78.610	74.600	4.010	5.1%	1.173	1.5%	94%	False	False	26,709
20	79.250	74.600	4.650	5.9%	0.927	1.2%	81%	False	False	25,271
40	83.315	74.600	8.715	11.1%	0.787	1.0%	43%	False	False	21,166
60	83.960	74.600	9.360	11.9%	0.719	0.9%	40%	False	False	14,145
80	84.935	74.600	10.335	13.2%	0.623	0.8%	37%	False	False	10,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.698
2.618	80.474
1.618	79.724
1.000	79.260
0.618	78.974
HIGH	78.510
0.618	78.224
0.500	78.135
0.382	78.047
LOW	77.760
0.618	77.297
1.000	77.010
1.618	76.547
2.618	75.797
4.250	74.573

Fisher Pivots for day following 27-Oct-2010
Pivot	1 day	3 day
R1	78.296	78.149
PP	78.216	77.921
S1	78.135	77.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols