ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 01-Nov-2010

Day Change Summary
	Previous	Current
	29-Oct-2010	01-Nov-2010	Change	Change %	Previous Week
Open	77.420	77.120	-0.300	-0.4%	77.550
High	77.960	77.625	-0.335	-0.4%	78.510
Low	76.900	76.965	0.065	0.1%	76.875
Close	77.457	77.481	0.024	0.0%	77.457
Range	1.060	0.660	-0.400	-37.7%	1.635
ATR	0.957	0.936	-0.021	-2.2%	0.000
Volume	20,223	21,595	1,372	6.8%	113,958

Daily Pivots for day following 01-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.337	79.069	77.844
R3	78.677	78.409	77.663
R2	78.017	78.017	77.602
R1	77.749	77.749	77.542	77.883
PP	77.357	77.357	77.357	77.424
S1	77.089	77.089	77.421	77.223
S2	76.697	76.697	77.360
S3	76.037	76.429	77.300
S4	75.377	75.769	77.118

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.519	81.623	78.356
R3	80.884	79.988	77.907
R2	79.249	79.249	77.757
R1	78.353	78.353	77.607	77.984
PP	77.614	77.614	77.614	77.429
S1	76.718	76.718	77.307	76.349
S2	75.979	75.979	77.157
S3	74.344	75.083	77.007
S4	72.709	73.448	76.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.510	76.900	1.610	2.1%	0.835	1.1%	36%	False	False	23,871
10	78.610	74.600	4.010	5.2%	1.189	1.5%	72%	False	False	24,985
20	78.900	74.600	4.300	5.5%	0.963	1.2%	67%	False	False	25,157
40	83.315	74.600	8.715	11.2%	0.825	1.1%	33%	False	False	22,753
60	83.960	74.600	9.360	12.1%	0.745	1.0%	31%	False	False	15,241
80	84.935	74.600	10.335	13.3%	0.652	0.8%	28%	False	False	11,434
100	87.000	74.600	12.400	16.0%	0.571	0.7%	23%	False	False	9,149

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	80.430
2.618	79.353
1.618	78.693
1.000	78.285
0.618	78.033
HIGH	77.625
0.618	77.373
0.500	77.295
0.382	77.217
LOW	76.965
0.618	76.557
1.000	76.305
1.618	75.897
2.618	75.237
4.250	74.160

Fisher Pivots for day following 01-Nov-2010
Pivot	1 day	3 day
R1	77.419	77.583
PP	77.357	77.549
S1	77.295	77.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols