ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 03-Nov-2010

Day Change Summary
	Previous	Current
	02-Nov-2010	03-Nov-2010	Change	Change %	Previous Week
Open	77.385	76.890	-0.495	-0.6%	77.550
High	77.495	77.375	-0.120	-0.2%	78.510
Low	76.810	75.235	-1.575	-2.1%	76.875
Close	76.892	76.623	-0.269	-0.3%	77.457
Range	0.685	2.140	1.455	212.4%	1.635
ATR	0.918	1.005	0.087	9.5%	0.000
Volume	21,295	41,290	19,995	93.9%	113,958

Daily Pivots for day following 03-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.831	81.867	77.800
R3	80.691	79.727	77.212
R2	78.551	78.551	77.015
R1	77.587	77.587	76.819	76.999
PP	76.411	76.411	76.411	76.117
S1	75.447	75.447	76.427	74.859
S2	74.271	74.271	76.231
S3	72.131	73.307	76.035
S4	69.991	71.167	75.446

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.519	81.623	78.356
R3	80.884	79.988	77.907
R2	79.249	79.249	77.757
R1	78.353	78.353	77.607	77.984
PP	77.614	77.614	77.614	77.429
S1	76.718	76.718	77.307	76.349
S2	75.979	75.979	77.157
S3	74.344	75.083	77.007
S4	72.709	73.448	76.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.265	75.235	3.030	4.0%	1.090	1.4%	46%	False	True	25,682
10	78.510	74.600	3.910	5.1%	1.194	1.6%	52%	False	False	24,254
20	78.610	74.600	4.010	5.2%	1.022	1.3%	50%	False	False	25,815
40	83.315	74.600	8.715	11.4%	0.865	1.1%	23%	False	False	24,079
60	83.960	74.600	9.360	12.2%	0.761	1.0%	22%	False	False	16,283
80	83.975	74.600	9.375	12.2%	0.673	0.9%	22%	False	False	12,216
100	87.000	74.600	12.400	16.2%	0.598	0.8%	16%	False	False	9,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.470
2.618	82.978
1.618	80.838
1.000	79.515
0.618	78.698
HIGH	77.375
0.618	76.558
0.500	76.305
0.382	76.052
LOW	75.235
0.618	73.912
1.000	73.095
1.618	71.772
2.618	69.632
4.250	66.140

Fisher Pivots for day following 03-Nov-2010
Pivot	1 day	3 day
R1	76.517	76.559
PP	76.411	76.494
S1	76.305	76.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols