ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	76.890	76.530	-0.360	-0.5%	77.550
High	77.375	76.630	-0.745	-1.0%	78.510
Low	75.235	75.760	0.525	0.7%	76.875
Close	76.623	76.000	-0.623	-0.8%	77.457
Range	2.140	0.870	-1.270	-59.3%	1.635
ATR	1.005	0.995	-0.010	-1.0%	0.000
Volume	41,290	26,429	-14,861	-36.0%	113,958

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	78.740	78.240	76.479
R3	77.870	77.370	76.239
R2	77.000	77.000	76.160
R1	76.500	76.500	76.080	76.315
PP	76.130	76.130	76.130	76.038
S1	75.630	75.630	75.920	75.445
S2	75.260	75.260	75.841
S3	74.390	74.760	75.761
S4	73.520	73.890	75.522

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.519	81.623	78.356
R3	80.884	79.988	77.907
R2	79.249	79.249	77.757
R1	78.353	78.353	77.607	77.984
PP	77.614	77.614	77.614	77.429
S1	76.718	76.718	77.307	76.349
S2	75.979	75.979	77.157
S3	74.344	75.083	77.007
S4	72.709	73.448	76.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.960	75.235	2.725	3.6%	1.083	1.4%	28%	False	False	26,166
10	78.510	74.600	3.910	5.1%	1.201	1.6%	36%	False	False	23,992
20	78.610	74.600	4.010	5.3%	1.026	1.4%	35%	False	False	25,534
40	83.315	74.600	8.715	11.5%	0.874	1.1%	16%	False	False	24,389
60	83.960	74.600	9.360	12.3%	0.765	1.0%	15%	False	False	16,722
80	83.960	74.600	9.360	12.3%	0.669	0.9%	15%	False	False	12,546
100	87.000	74.600	12.400	16.3%	0.603	0.8%	11%	False	False	10,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.328
2.618	78.908
1.618	78.038
1.000	77.500
0.618	77.168
HIGH	76.630
0.618	76.298
0.500	76.195
0.382	76.092
LOW	75.760
0.618	75.222
1.000	74.890
1.618	74.352
2.618	73.482
4.250	72.063

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	76.195	76.365
PP	76.130	76.243
S1	76.065	76.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols