ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary Previous Current 11-Nov-2010 12-Nov-2010 Change Change % Previous Week Open 77.795 78.265 0.470 0.6% 76.550 High 78.435 78.640 0.205 0.3% 78.640 Low 77.585 77.830 0.245 0.3% 76.515 Close 78.356 78.231 -0.125 -0.2% 78.231 Range 0.850 0.810 -0.040 -4.7% 2.125 ATR 0.961 0.951 -0.011 -1.1% 0.000 Volume 23,196 37,496 14,300 61.6% 154,476
Daily Pivots for day following 12-Nov-2010 Classic Woodie Camarilla DeMark R4 80.664 80.257 78.677 R3 79.854 79.447 78.454 R2 79.044 79.044 78.380 R1 78.637 78.637 78.305 78.436 PP 78.234 78.234 78.234 78.133 S1 77.827 77.827 78.157 77.626 S2 77.424 77.424 78.083 S3 76.614 77.017 78.008 S4 75.804 76.207 77.786	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 84.170 83.326 79.400 R3 82.045 81.201 78.815 R2 79.920 79.920 78.621 R1 79.076 79.076 78.426 79.498 PP 77.795 77.795 77.795 78.007 S1 76.951 76.951 78.036 77.373 S2 75.670 75.670 77.841 S3 73.545 74.826 77.647 S4 71.420 72.701 77.062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.640 76.515 2.125 2.7% 0.865 1.1% 81% True False 30,895 10 78.640 75.235 3.405 4.4% 0.953 1.2% 88% True False 28,914 20 78.640 74.600 4.040 5.2% 1.075 1.4% 90% True False 26,872 40 81.740 74.600 7.140 9.1% 0.890 1.1% 51% False False 25,340 60 83.960 74.600 9.360 12.0% 0.789 1.0% 39% False False 19,688 80 83.960 74.600 9.360 12.0% 0.713 0.9% 39% False False 14,777 100 86.810 74.600 12.210 15.6% 0.633 0.8% 30% False False 11,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.223 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.083 2.618 80.761 1.618 79.951 1.000 79.450 0.618 79.141 HIGH 78.640 0.618 78.331 0.500 78.235 0.382 78.139 LOW 77.830 0.618 77.329 1.000 77.020 1.618 76.519 2.618 75.709 4.250 74.388
Fisher Pivots for day following 12-Nov-2010 Pivot 1 day 3 day R1 78.235 78.192 PP 78.234 78.152 S1 78.232 78.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.