ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 17-Nov-2010

Day Change Summary
	Previous	Current
	16-Nov-2010	17-Nov-2010	Change	Change %	Previous Week
Open	78.780	79.395	0.615	0.8%	76.550
High	79.585	79.495	-0.090	-0.1%	78.640
Low	78.445	78.970	0.525	0.7%	76.515
Close	79.333	79.210	-0.123	-0.2%	78.231
Range	1.140	0.525	-0.615	-53.9%	2.125
ATR	0.957	0.926	-0.031	-3.2%	0.000
Volume	36,824	26,795	-10,029	-27.2%	154,476

Daily Pivots for day following 17-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.800	80.530	79.499
R3	80.275	80.005	79.354
R2	79.750	79.750	79.306
R1	79.480	79.480	79.258	79.353
PP	79.225	79.225	79.225	79.161
S1	78.955	78.955	79.162	78.828
S2	78.700	78.700	79.114
S3	78.175	78.430	79.066
S4	77.650	77.905	78.921

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.170	83.326	79.400
R3	82.045	81.201	78.815
R2	79.920	79.920	78.621
R1	79.076	79.076	78.426	79.498
PP	77.795	77.795	77.795	78.007
S1	76.951	76.951	78.036	77.373
S2	75.670	75.670	77.841
S3	73.545	74.826	77.647
S4	71.420	72.701	77.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.585	77.585	2.000	2.5%	0.834	1.1%	81%	False	False	30,679
10	79.585	75.760	3.825	4.8%	0.856	1.1%	90%	False	False	29,766
20	79.585	74.600	4.985	6.3%	1.025	1.3%	92%	False	False	27,010
40	80.470	74.600	5.870	7.4%	0.893	1.1%	79%	False	False	26,116
60	83.705	74.600	9.105	11.5%	0.805	1.0%	51%	False	False	21,225
80	83.960	74.600	9.360	11.8%	0.731	0.9%	49%	False	False	15,935
100	85.750	74.600	11.150	14.1%	0.651	0.8%	41%	False	False	12,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	81.726
2.618	80.869
1.618	80.344
1.000	80.020
0.618	79.819
HIGH	79.495
0.618	79.294
0.500	79.233
0.382	79.171
LOW	78.970
0.618	78.646
1.000	78.445
1.618	78.121
2.618	77.596
4.250	76.739

Fisher Pivots for day following 17-Nov-2010
Pivot	1 day	3 day
R1	79.233	79.073
PP	79.225	78.937
S1	79.218	78.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols