ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 24-Nov-2010

Day Change Summary
	Previous	Current
	23-Nov-2010	24-Nov-2010	Change	Change %	Previous Week
Open	78.860	79.725	0.865	1.1%	78.190
High	79.825	80.085	0.260	0.3%	79.585
Low	78.800	79.465	0.665	0.8%	78.015
Close	79.762	79.939	0.177	0.2%	78.594
Range	1.025	0.620	-0.405	-39.5%	1.570
ATR	0.908	0.887	-0.021	-2.3%	0.000
Volume	31,153	23,020	-8,133	-26.1%	130,318

Daily Pivots for day following 24-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.690	81.434	80.280
R3	81.070	80.814	80.110
R2	80.450	80.450	80.053
R1	80.194	80.194	79.996	80.322
PP	79.830	79.830	79.830	79.894
S1	79.574	79.574	79.882	79.702
S2	79.210	79.210	79.825
S3	78.590	78.954	79.769
S4	77.970	78.334	79.598

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.441	82.588	79.458
R3	81.871	81.018	79.026
R2	80.301	80.301	78.882
R1	79.448	79.448	78.738	79.875
PP	78.731	78.731	78.731	78.945
S1	77.878	77.878	78.450	78.305
S2	77.161	77.161	78.306
S3	75.591	76.308	78.162
S4	74.021	74.738	77.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.085	78.060	2.025	2.5%	0.743	0.9%	93%	True	False	22,422
10	80.085	77.585	2.500	3.1%	0.789	1.0%	94%	True	False	26,551
20	80.085	75.235	4.850	6.1%	0.886	1.1%	97%	True	False	26,909
40	80.085	74.600	5.485	6.9%	0.907	1.1%	97%	True	False	26,090
60	83.315	74.600	8.715	10.9%	0.820	1.0%	61%	False	False	23,080
80	83.960	74.600	9.360	11.7%	0.761	1.0%	57%	False	False	17,336
100	84.935	74.600	10.335	12.9%	0.676	0.8%	52%	False	False	13,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.720
2.618	81.708
1.618	81.088
1.000	80.705
0.618	80.468
HIGH	80.085
0.618	79.848
0.500	79.775
0.382	79.702
LOW	79.465
0.618	79.082
1.000	78.845
1.618	78.462
2.618	77.842
4.250	76.830

Fisher Pivots for day following 24-Nov-2010
Pivot	1 day	3 day
R1	79.884	79.650
PP	79.830	79.361
S1	79.775	79.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols