ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	80.310	79.250	-1.060	-1.3%	80.460
High	80.360	80.000	-0.360	-0.4%	81.525
Low	79.060	79.170	0.110	0.1%	79.060
Close	79.407	79.599	0.192	0.2%	79.407
Range	1.300	0.830	-0.470	-36.2%	2.465
ATR	0.921	0.914	-0.006	-0.7%	0.000
Volume	30,863	22,410	-8,453	-27.4%	165,001

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.080	81.669	80.056
R3	81.250	80.839	79.827
R2	80.420	80.420	79.751
R1	80.009	80.009	79.675	80.215
PP	79.590	79.590	79.590	79.692
S1	79.179	79.179	79.523	79.385
S2	78.760	78.760	79.447
S3	77.930	78.349	79.371
S4	77.100	77.519	79.143

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.392	85.865	80.763
R3	84.927	83.400	80.085
R2	82.462	82.462	79.859
R1	80.935	80.935	79.633	80.466
PP	79.997	79.997	79.997	79.763
S1	78.470	78.470	79.181	78.001
S2	77.532	77.532	78.955
S3	75.067	76.005	78.729
S4	72.602	73.540	78.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.525	79.060	2.465	3.1%	0.954	1.2%	22%	False	False	29,782
10	81.525	78.060	3.465	4.4%	0.918	1.2%	44%	False	False	27,458
20	81.525	76.515	5.010	6.3%	0.859	1.1%	62%	False	False	27,968
40	81.525	74.600	6.925	8.7%	0.948	1.2%	72%	False	False	26,615
60	83.080	74.600	8.480	10.7%	0.874	1.1%	59%	False	False	25,653
80	83.960	74.600	9.360	11.8%	0.790	1.0%	53%	False	False	19,833
100	83.960	74.600	9.360	11.8%	0.715	0.9%	53%	False	False	15,871
120	87.000	74.600	12.400	15.6%	0.651	0.8%	40%	False	False	13,227

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.528
2.618	82.173
1.618	81.343
1.000	80.830
0.618	80.513
HIGH	80.000
0.618	79.683
0.500	79.585
0.382	79.487
LOW	79.170
0.618	78.657
1.000	78.340
1.618	77.827
2.618	76.997
4.250	75.643

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	79.594	80.060
PP	79.590	79.906
S1	79.585	79.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols