ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 10-Dec-2010

Day Change Summary
	Previous	Current
	09-Dec-2010	10-Dec-2010	Change	Change %	Previous Week
Open	79.990	80.130	0.140	0.2%	79.250
High	80.420	80.320	-0.100	-0.1%	80.425
Low	79.680	79.830	0.150	0.2%	79.170
Close	80.085	80.066	-0.019	0.0%	80.066
Range	0.740	0.490	-0.250	-33.8%	1.255
ATR	0.878	0.850	-0.028	-3.2%	0.000
Volume	26,864	10,233	-16,631	-61.9%	123,621

Daily Pivots for day following 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.542	81.294	80.336
R3	81.052	80.804	80.201
R2	80.562	80.562	80.156
R1	80.314	80.314	80.111	80.193
PP	80.072	80.072	80.072	80.012
S1	79.824	79.824	80.021	79.703
S2	79.582	79.582	79.976
S3	79.092	79.334	79.931
S4	78.602	78.844	79.797

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.652	83.114	80.756
R3	82.397	81.859	80.411
R2	81.142	81.142	80.296
R1	80.604	80.604	80.181	80.873
PP	79.887	79.887	79.887	80.022
S1	79.349	79.349	79.951	79.618
S2	78.632	78.632	79.836
S3	77.377	78.094	79.721
S4	76.122	76.839	79.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.425	79.170	1.255	1.6%	0.697	0.9%	71%	False	False	24,724
10	81.525	79.060	2.465	3.1%	0.849	1.1%	41%	False	False	28,862
20	81.525	77.830	3.695	4.6%	0.816	1.0%	61%	False	False	27,180
40	81.525	74.600	6.925	8.6%	0.950	1.2%	79%	False	False	27,031
60	81.770	74.600	7.170	9.0%	0.863	1.1%	76%	False	False	25,588
80	83.960	74.600	9.360	11.7%	0.795	1.0%	58%	False	False	21,094
100	83.960	74.600	9.360	11.7%	0.730	0.9%	58%	False	False	16,883
120	86.810	74.600	12.210	15.2%	0.662	0.8%	45%	False	False	14,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	82.403
2.618	81.603
1.618	81.113
1.000	80.810
0.618	80.623
HIGH	80.320
0.618	80.133
0.500	80.075
0.382	80.017
LOW	79.830
0.618	79.527
1.000	79.340
1.618	79.037
2.618	78.547
4.250	77.748

Fisher Pivots for day following 10-Dec-2010
Pivot	1 day	3 day
R1	80.075	80.062
PP	80.072	80.057
S1	80.069	80.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols