ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 13-Dec-2010

Day Change Summary
	Previous	Current
	10-Dec-2010	13-Dec-2010	Change	Change %	Previous Week
Open	80.130	80.210	0.080	0.1%	79.250
High	80.320	80.295	-0.025	0.0%	80.425
Low	79.830	79.600	-0.230	-0.3%	79.170
Close	80.066	79.640	-0.426	-0.5%	80.066
Range	0.490	0.695	0.205	41.8%	1.255
ATR	0.850	0.839	-0.011	-1.3%	0.000
Volume	10,233	1,160	-9,073	-88.7%	123,621

Daily Pivots for day following 13-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.930	81.480	80.022
R3	81.235	80.785	79.831
R2	80.540	80.540	79.767
R1	80.090	80.090	79.704	79.968
PP	79.845	79.845	79.845	79.784
S1	79.395	79.395	79.576	79.273
S2	79.150	79.150	79.513
S3	78.455	78.700	79.449
S4	77.760	78.005	79.258

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.652	83.114	80.756
R3	82.397	81.859	80.411
R2	81.142	81.142	80.296
R1	80.604	80.604	80.181	80.873
PP	79.887	79.887	79.887	80.022
S1	79.349	79.349	79.951	79.618
S2	78.632	78.632	79.836
S3	77.377	78.094	79.721
S4	76.122	76.839	79.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.425	79.215	1.210	1.5%	0.670	0.8%	35%	False	False	20,474
10	81.525	79.060	2.465	3.1%	0.812	1.0%	24%	False	False	25,128
20	81.525	78.015	3.510	4.4%	0.810	1.0%	46%	False	False	25,363
40	81.525	74.600	6.925	8.7%	0.942	1.2%	73%	False	False	26,118
60	81.740	74.600	7.140	9.0%	0.863	1.1%	71%	False	False	25,348
80	83.960	74.600	9.360	11.8%	0.794	1.0%	54%	False	False	21,107
100	83.960	74.600	9.360	11.8%	0.732	0.9%	54%	False	False	16,894
120	86.810	74.600	12.210	15.3%	0.662	0.8%	41%	False	False	14,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.249
2.618	82.115
1.618	81.420
1.000	80.990
0.618	80.725
HIGH	80.295
0.618	80.030
0.500	79.948
0.382	79.865
LOW	79.600
0.618	79.170
1.000	78.905
1.618	78.475
2.618	77.780
4.250	76.646

Fisher Pivots for day following 13-Dec-2010
Pivot	1 day	3 day
R1	79.948	80.010
PP	79.845	79.887
S1	79.743	79.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols