E-mini S&P 500 Future December 2010

Trading Metrics calculated at close of trading on 26-May-2010

Day Change Summary
	Previous	Current
	25-May-2010	26-May-2010	Change	Change %	Previous Week
Open	1,056.50	1,072.50	16.00	1.5%	1,135.00
High	1,065.75	1,080.50	14.75	1.4%	1,138.00
Low	1,029.25	1,053.00	23.75	2.3%	1,043.75
Close	1,065.00	1,053.00	-12.00	-1.1%	1,076.00
Range	36.50	27.50	-9.00	-24.7%	94.25
ATR	27.61	27.60	-0.01	0.0%	0.00
Volume	33	70	37	112.1%	813

Daily Pivots for day following 26-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,144.75	1,126.25	1,068.00
R3	1,117.25	1,098.75	1,060.50
R2	1,089.75	1,089.75	1,058.00
R1	1,071.25	1,071.25	1,055.50	1,066.75
PP	1,062.25	1,062.25	1,062.25	1,060.00
S1	1,043.75	1,043.75	1,050.50	1,039.25
S2	1,034.75	1,034.75	1,048.00
S3	1,007.25	1,016.25	1,045.50
S4	979.75	988.75	1,038.00

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,368.75	1,316.50	1,127.75
R3	1,274.50	1,222.25	1,102.00
R2	1,180.25	1,180.25	1,093.25
R1	1,128.00	1,128.00	1,084.75	1,107.00
PP	1,086.00	1,086.00	1,086.00	1,075.50
S1	1,033.75	1,033.75	1,067.25	1,012.75
S2	991.75	991.75	1,058.75
S3	897.50	939.50	1,050.00
S4	803.25	845.25	1,024.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,106.75	1,029.25	77.50	7.4%	33.00	3.1%	31%	False	False	62
10	1,164.75	1,029.25	135.50	12.9%	30.25	2.9%	18%	False	False	112
20	1,198.50	1,029.25	169.25	16.1%	31.00	2.9%	14%	False	False	126
40	1,208.00	1,029.25	178.75	17.0%	22.00	2.1%	13%	False	False	108
60	1,208.00	1,029.25	178.75	17.0%	17.00	1.6%	13%	False	False	102
80	1,208.00	1,029.25	178.75	17.0%	14.00	1.3%	13%	False	False	78

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	6.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,197.50
2.618	1,152.50
1.618	1,125.00
1.000	1,108.00
0.618	1,097.50
HIGH	1,080.50
0.618	1,070.00
0.500	1,066.75
0.382	1,063.50
LOW	1,053.00
0.618	1,036.00
1.000	1,025.50
1.618	1,008.50
2.618	981.00
4.250	936.00

Fisher Pivots for day following 26-May-2010
Pivot	1 day	3 day
R1	1,066.75	1,055.00
PP	1,062.25	1,054.25
S1	1,057.50	1,053.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols