E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 1,088.00 1,093.25 5.25 0.5% 1,079.00
High 1,096.00 1,098.50 2.50 0.2% 1,098.50
Low 1,083.00 1,051.25 -31.75 -2.9% 1,051.25
Close 1,095.00 1,057.50 -37.50 -3.4% 1,057.50
Range 13.00 47.25 34.25 263.5% 47.25
ATR 27.17 28.61 1.43 5.3% 0.00
Volume 54 42 -12 -22.2% 160
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,210.75 1,181.50 1,083.50
R3 1,163.50 1,134.25 1,070.50
R2 1,116.25 1,116.25 1,066.25
R1 1,087.00 1,087.00 1,061.75 1,078.00
PP 1,069.00 1,069.00 1,069.00 1,064.50
S1 1,039.75 1,039.75 1,053.25 1,030.75
S2 1,021.75 1,021.75 1,048.75
S3 974.50 992.50 1,044.50
S4 927.25 945.25 1,031.50
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,210.75 1,181.50 1,083.50
R3 1,163.50 1,134.25 1,070.50
R2 1,116.25 1,116.25 1,066.25
R1 1,087.00 1,087.00 1,061.75 1,078.00
PP 1,069.00 1,069.00 1,069.00 1,064.50
S1 1,039.75 1,039.75 1,053.25 1,030.75
S2 1,021.75 1,021.75 1,048.75
S3 974.50 992.50 1,044.50
S4 927.25 945.25 1,031.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.50 1,051.25 47.25 4.5% 27.50 2.6% 13% True True 42
10 1,098.50 1,029.25 69.25 6.5% 30.00 2.8% 41% True False 51
20 1,164.75 1,029.25 135.50 12.8% 30.75 2.9% 21% False False 115
40 1,208.00 1,029.25 178.75 16.9% 25.00 2.4% 16% False False 112
60 1,208.00 1,029.25 178.75 16.9% 19.75 1.9% 16% False False 89
80 1,208.00 1,029.25 178.75 16.9% 15.75 1.5% 16% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,299.25
2.618 1,222.25
1.618 1,175.00
1.000 1,145.75
0.618 1,127.75
HIGH 1,098.50
0.618 1,080.50
0.500 1,075.00
0.382 1,069.25
LOW 1,051.25
0.618 1,022.00
1.000 1,004.00
1.618 974.75
2.618 927.50
4.250 850.50
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 1,075.00 1,075.00
PP 1,069.00 1,069.00
S1 1,063.25 1,063.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols