E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 1,019.50 1,054.50 35.00 3.4% 1,071.75 High 1,055.00 1,063.75 8.75 0.8% 1,075.00 Low 1,011.75 1,049.50 37.75 3.7% 1,001.75 Close 1,054.75 1,062.50 7.75 0.7% 1,009.75 Range 43.25 14.25 -29.00 -67.1% 73.25 ATR 25.48 24.68 -0.80 -3.1% 0.00 Volume 2,084 2,332 248 11.9% 11,594
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 1,101.25 1,096.25 1,070.25 R3 1,087.00 1,082.00 1,066.50 R2 1,072.75 1,072.75 1,065.00 R1 1,067.75 1,067.75 1,063.75 1,070.25 PP 1,058.50 1,058.50 1,058.50 1,060.00 S1 1,053.50 1,053.50 1,061.25 1,056.00 S2 1,044.25 1,044.25 1,060.00 S3 1,030.00 1,039.25 1,058.50 S4 1,015.75 1,025.00 1,054.75	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 1,248.50 1,202.50 1,050.00 R3 1,175.25 1,129.25 1,030.00 R2 1,102.00 1,102.00 1,023.25 R1 1,056.00 1,056.00 1,016.50 1,042.50 PP 1,028.75 1,028.75 1,028.75 1,022.00 S1 982.75 982.75 1,003.00 969.00 S2 955.50 955.50 996.25 S3 882.25 909.50 989.50 S4 809.00 836.25 969.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,063.75 998.75 65.00 6.1% 27.25 2.6% 98% True False 1,956 10 1,086.50 998.75 87.75 8.3% 25.25 2.4% 73% False False 2,012 20 1,125.00 998.75 126.25 11.9% 22.75 2.1% 50% False False 1,227 40 1,164.75 998.75 166.00 15.6% 25.75 2.4% 38% False False 659 60 1,208.00 998.75 209.25 19.7% 25.00 2.4% 30% False False 488 80 1,208.00 998.75 209.25 19.7% 21.00 2.0% 30% False False 372 100 1,208.00 998.75 209.25 19.7% 17.50 1.7% 30% False False 312 120 1,208.00 998.75 209.25 19.7% 16.25 1.5% 30% False False 262
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,124.25 2.618 1,101.00 1.618 1,086.75 1.000 1,078.00 0.618 1,072.50 HIGH 1,063.75 0.618 1,058.25 0.500 1,056.50 0.382 1,055.00 LOW 1,049.50 0.618 1,040.75 1.000 1,035.25 1.618 1,026.50 2.618 1,012.25 4.250 989.00
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 1,060.50 1,052.00 PP 1,058.50 1,041.75 S1 1,056.50 1,031.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.