E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 1,092.50 1,098.75 6.25 0.6% 1,097.00
High 1,098.50 1,119.50 21.00 1.9% 1,114.00
Low 1,079.00 1,097.50 18.50 1.7% 1,079.00
Close 1,093.50 1,117.00 23.50 2.1% 1,093.50
Range 19.50 22.00 2.50 12.8% 35.00
ATR 21.64 21.95 0.31 1.4% 0.00
Volume 1,517 4,884 3,367 222.0% 6,761
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,177.25 1,169.25 1,129.00
R3 1,155.25 1,147.25 1,123.00
R2 1,133.25 1,133.25 1,121.00
R1 1,125.25 1,125.25 1,119.00 1,129.25
PP 1,111.25 1,111.25 1,111.25 1,113.50
S1 1,103.25 1,103.25 1,115.00 1,107.25
S2 1,089.25 1,089.25 1,113.00
S3 1,067.25 1,081.25 1,111.00
S4 1,045.25 1,059.25 1,105.00
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,200.50 1,182.00 1,112.75
R3 1,165.50 1,147.00 1,103.00
R2 1,130.50 1,130.50 1,100.00
R1 1,112.00 1,112.00 1,096.75 1,103.75
PP 1,095.50 1,095.50 1,095.50 1,091.50
S1 1,077.00 1,077.00 1,090.25 1,068.75
S2 1,060.50 1,060.50 1,087.00
S3 1,025.50 1,042.00 1,084.00
S4 990.50 1,007.00 1,074.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,119.50 1,079.00 40.50 3.6% 19.00 1.7% 94% True False 1,692
10 1,119.50 1,046.50 73.00 6.5% 21.50 1.9% 97% True False 3,549
20 1,119.50 998.75 120.75 10.8% 22.00 2.0% 98% True False 2,806
40 1,125.00 998.75 126.25 11.3% 21.75 1.9% 94% False False 1,883
60 1,164.75 998.75 166.00 14.9% 24.75 2.2% 71% False False 1,294
80 1,208.00 998.75 209.25 18.7% 23.50 2.1% 57% False False 998
100 1,208.00 998.75 209.25 18.7% 20.50 1.8% 57% False False 807
120 1,208.00 998.75 209.25 18.7% 17.75 1.6% 57% False False 682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,213.00
2.618 1,177.00
1.618 1,155.00
1.000 1,141.50
0.618 1,133.00
HIGH 1,119.50
0.618 1,111.00
0.500 1,108.50
0.382 1,106.00
LOW 1,097.50
0.618 1,084.00
1.000 1,075.50
1.618 1,062.00
2.618 1,040.00
4.250 1,004.00
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 1,114.25 1,111.00
PP 1,111.25 1,105.25
S1 1,108.50 1,099.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols