E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 1,141.75 1,141.00 -0.75 -0.1% 1,118.50
High 1,146.75 1,153.50 6.75 0.6% 1,144.50
Low 1,135.50 1,131.25 -4.25 -0.4% 1,117.00
Close 1,141.00 1,136.75 -4.25 -0.4% 1,143.25
Range 11.25 22.25 11.00 97.8% 27.50
ATR 16.99 17.36 0.38 2.2% 0.00
Volume 1,854,883 2,822,726 967,843 52.2% 9,843,633
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,207.25 1,194.25 1,149.00
R3 1,185.00 1,172.00 1,142.75
R2 1,162.75 1,162.75 1,140.75
R1 1,149.75 1,149.75 1,138.75 1,145.00
PP 1,140.50 1,140.50 1,140.50 1,138.25
S1 1,127.50 1,127.50 1,134.75 1,123.00
S2 1,118.25 1,118.25 1,132.75
S3 1,096.00 1,105.25 1,130.75
S4 1,073.75 1,083.00 1,124.50
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,217.50 1,207.75 1,158.50
R3 1,190.00 1,180.25 1,150.75
R2 1,162.50 1,162.50 1,148.25
R1 1,152.75 1,152.75 1,145.75 1,157.50
PP 1,135.00 1,135.00 1,135.00 1,137.25
S1 1,125.25 1,125.25 1,140.75 1,130.00
S2 1,107.50 1,107.50 1,138.25
S3 1,080.00 1,097.75 1,135.75
S4 1,052.50 1,070.25 1,128.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,153.50 1,118.50 35.00 3.1% 18.25 1.6% 52% True False 2,032,891
10 1,153.50 1,117.00 36.50 3.2% 17.50 1.5% 54% True False 2,009,582
20 1,153.50 1,071.50 82.00 7.2% 15.50 1.4% 80% True False 1,568,451
40 1,153.50 1,032.50 121.00 10.6% 17.75 1.6% 86% True False 787,460
60 1,153.50 1,032.50 121.00 10.6% 18.25 1.6% 86% True False 525,978
80 1,153.50 998.75 154.75 13.6% 19.50 1.7% 89% True False 394,761
100 1,164.75 998.75 166.00 14.6% 21.50 1.9% 83% False False 315,828
120 1,208.00 998.75 209.25 18.4% 21.50 1.9% 66% False False 263,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,248.00
2.618 1,211.75
1.618 1,189.50
1.000 1,175.75
0.618 1,167.25
HIGH 1,153.50
0.618 1,145.00
0.500 1,142.50
0.382 1,139.75
LOW 1,131.25
0.618 1,117.50
1.000 1,109.00
1.618 1,095.25
2.618 1,073.00
4.250 1,036.75
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 1,142.50 1,140.50
PP 1,140.50 1,139.25
S1 1,138.50 1,138.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols