E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 1,174.25 1,178.75 4.50 0.4% 1,161.50
High 1,182.25 1,179.50 -2.75 -0.2% 1,181.00
Low 1,164.75 1,155.50 -9.25 -0.8% 1,151.75
Close 1,178.25 1,163.75 -14.50 -1.2% 1,175.00
Range 17.50 24.00 6.50 37.1% 29.25
ATR 16.68 17.21 0.52 3.1% 0.00
Volume 1,463,358 3,055,906 1,592,548 108.8% 10,104,159
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,238.25 1,225.00 1,177.00
R3 1,214.25 1,201.00 1,170.25
R2 1,190.25 1,190.25 1,168.25
R1 1,177.00 1,177.00 1,166.00 1,171.50
PP 1,166.25 1,166.25 1,166.25 1,163.50
S1 1,153.00 1,153.00 1,161.50 1,147.50
S2 1,142.25 1,142.25 1,159.25
S3 1,118.25 1,129.00 1,157.25
S4 1,094.25 1,105.00 1,150.50
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,257.00 1,245.25 1,191.00
R3 1,227.75 1,216.00 1,183.00
R2 1,198.50 1,198.50 1,180.25
R1 1,186.75 1,186.75 1,177.75 1,192.50
PP 1,169.25 1,169.25 1,169.25 1,172.25
S1 1,157.50 1,157.50 1,172.25 1,163.50
S2 1,140.00 1,140.00 1,169.75
S3 1,110.75 1,128.25 1,167.00
S4 1,081.50 1,099.00 1,159.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,182.25 1,155.50 26.75 2.3% 18.75 1.6% 31% False True 2,341,941
10 1,182.25 1,145.50 36.75 3.2% 16.25 1.4% 50% False False 2,029,635
20 1,182.25 1,117.25 65.00 5.6% 17.00 1.5% 72% False False 2,035,584
40 1,182.25 1,032.50 149.75 12.9% 17.25 1.5% 88% False False 1,446,504
60 1,182.25 1,032.50 149.75 12.9% 17.50 1.5% 88% False False 965,435
80 1,182.25 998.75 183.50 15.8% 18.75 1.6% 90% False False 724,817
100 1,182.25 998.75 183.50 15.8% 19.50 1.7% 90% False False 579,932
120 1,198.50 998.75 199.75 17.2% 21.75 1.9% 83% False False 483,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,281.50
2.618 1,242.25
1.618 1,218.25
1.000 1,203.50
0.618 1,194.25
HIGH 1,179.50
0.618 1,170.25
0.500 1,167.50
0.382 1,164.75
LOW 1,155.50
0.618 1,140.75
1.000 1,131.50
1.618 1,116.75
2.618 1,092.75
4.250 1,053.50
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 1,167.50 1,169.00
PP 1,166.25 1,167.25
S1 1,165.00 1,165.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols