E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 1,218.25 1,220.50 2.25 0.2% 1,180.50
High 1,224.50 1,222.25 -2.25 -0.2% 1,224.50
Low 1,212.50 1,214.75 2.25 0.2% 1,173.75
Close 1,222.00 1,220.00 -2.00 -0.2% 1,222.00
Range 12.00 7.50 -4.50 -37.5% 50.75
ATR 16.12 15.51 -0.62 -3.8% 0.00
Volume 2,101,279 1,511,467 -589,812 -28.1% 10,362,421
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,241.50 1,238.25 1,224.00
R3 1,234.00 1,230.75 1,222.00
R2 1,226.50 1,226.50 1,221.50
R1 1,223.25 1,223.25 1,220.75 1,221.00
PP 1,219.00 1,219.00 1,219.00 1,218.00
S1 1,215.75 1,215.75 1,219.25 1,213.50
S2 1,211.50 1,211.50 1,218.50
S3 1,204.00 1,208.25 1,218.00
S4 1,196.50 1,200.75 1,216.00
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,359.00 1,341.25 1,250.00
R3 1,308.25 1,290.50 1,236.00
R2 1,257.50 1,257.50 1,231.25
R1 1,239.75 1,239.75 1,226.75 1,248.50
PP 1,206.75 1,206.75 1,206.75 1,211.25
S1 1,189.00 1,189.00 1,217.25 1,198.00
S2 1,156.00 1,156.00 1,212.75
S3 1,105.25 1,138.25 1,208.00
S4 1,054.50 1,087.50 1,194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,224.50 1,179.50 45.00 3.7% 14.75 1.2% 90% False False 1,969,341
10 1,224.50 1,167.75 56.75 4.7% 14.75 1.2% 92% False False 1,962,538
20 1,224.50 1,151.75 72.75 6.0% 15.75 1.3% 94% False False 2,044,762
40 1,224.50 1,109.00 115.50 9.5% 15.75 1.3% 96% False False 2,000,574
60 1,224.50 1,032.50 192.00 15.7% 16.75 1.4% 98% False False 1,419,412
80 1,224.50 1,032.50 192.00 15.7% 17.25 1.4% 98% False False 1,065,428
100 1,224.50 998.75 225.75 18.5% 18.25 1.5% 98% False False 852,684
120 1,224.50 998.75 225.75 18.5% 19.75 1.6% 98% False False 710,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,254.00
2.618 1,242.00
1.618 1,234.50
1.000 1,229.75
0.618 1,227.00
HIGH 1,222.25
0.618 1,219.50
0.500 1,218.50
0.382 1,217.50
LOW 1,214.75
0.618 1,210.00
1.000 1,207.25
1.618 1,202.50
2.618 1,195.00
4.250 1,183.00
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 1,219.50 1,216.50
PP 1,219.00 1,213.25
S1 1,218.50 1,210.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols