E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 1,219.25 1,210.50 -8.75 -0.7% 1,180.50
High 1,224.75 1,217.00 -7.75 -0.6% 1,224.50
Low 1,206.25 1,201.75 -4.50 -0.4% 1,173.75
Close 1,211.00 1,214.00 3.00 0.2% 1,222.00
Range 18.50 15.25 -3.25 -17.6% 50.75
ATR 15.72 15.69 -0.03 -0.2% 0.00
Volume 2,319,633 2,481,333 161,700 7.0% 10,362,421
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,256.75 1,250.50 1,222.50
R3 1,241.50 1,235.25 1,218.25
R2 1,226.25 1,226.25 1,216.75
R1 1,220.00 1,220.00 1,215.50 1,223.00
PP 1,211.00 1,211.00 1,211.00 1,212.50
S1 1,204.75 1,204.75 1,212.50 1,208.00
S2 1,195.75 1,195.75 1,211.25
S3 1,180.50 1,189.50 1,209.75
S4 1,165.25 1,174.25 1,205.50
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,359.00 1,341.25 1,250.00
R3 1,308.25 1,290.50 1,236.00
R2 1,257.50 1,257.50 1,231.25
R1 1,239.75 1,239.75 1,226.75 1,248.50
PP 1,206.75 1,206.75 1,206.75 1,211.25
S1 1,189.00 1,189.00 1,217.25 1,198.00
S2 1,156.00 1,156.00 1,212.75
S3 1,105.25 1,138.25 1,208.00
S4 1,054.50 1,087.50 1,194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,224.75 1,195.25 29.50 2.4% 15.25 1.3% 64% False False 2,142,702
10 1,224.75 1,172.00 52.75 4.3% 15.25 1.2% 80% False False 2,044,137
20 1,224.75 1,155.50 69.25 5.7% 15.75 1.3% 84% False False 2,081,845
40 1,224.75 1,112.75 112.00 9.2% 16.00 1.3% 90% False False 2,011,310
60 1,224.75 1,032.50 192.25 15.8% 16.75 1.4% 94% False False 1,499,393
80 1,224.75 1,032.50 192.25 15.8% 17.25 1.4% 94% False False 1,125,299
100 1,224.75 998.75 226.00 18.6% 18.25 1.5% 95% False False 900,686
120 1,224.75 998.75 226.00 18.6% 19.25 1.6% 95% False False 750,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,281.75
2.618 1,257.00
1.618 1,241.75
1.000 1,232.25
0.618 1,226.50
HIGH 1,217.00
0.618 1,211.25
0.500 1,209.50
0.382 1,207.50
LOW 1,201.75
0.618 1,192.25
1.000 1,186.50
1.618 1,177.00
2.618 1,161.75
4.250 1,137.00
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 1,212.50 1,213.75
PP 1,211.00 1,213.50
S1 1,209.50 1,213.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols