E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 1,186.50 1,177.75 -8.75 -0.7% 1,202.75 High 1,188.25 1,207.75 19.50 1.6% 1,206.00 Low 1,173.00 1,176.25 3.25 0.3% 1,174.75 Close 1,179.50 1,204.50 25.00 2.1% 1,183.25 Range 15.25 31.50 16.25 106.6% 31.25 ATR 17.47 18.47 1.00 5.7% 0.00 Volume 3,086,086 2,346,276 -739,810 -24.0% 7,445,383
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 1,290.75 1,279.00 1,221.75 R3 1,259.25 1,247.50 1,213.25 R2 1,227.75 1,227.75 1,210.25 R1 1,216.00 1,216.00 1,207.50 1,222.00 PP 1,196.25 1,196.25 1,196.25 1,199.00 S1 1,184.50 1,184.50 1,201.50 1,190.50 S2 1,164.75 1,164.75 1,198.75 S3 1,133.25 1,153.00 1,195.75 S4 1,101.75 1,121.50 1,187.25	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1,281.75 1,263.75 1,200.50 R3 1,250.50 1,232.50 1,191.75 R2 1,219.25 1,219.25 1,189.00 R1 1,201.25 1,201.25 1,186.00 1,194.50 PP 1,188.00 1,188.00 1,188.00 1,184.75 S1 1,170.00 1,170.00 1,180.50 1,163.50 S2 1,156.75 1,156.75 1,177.50 S3 1,125.50 1,138.75 1,174.75 S4 1,094.25 1,107.50 1,166.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,207.75 1,172.25 35.50 2.9% 21.75 1.8% 91% True False 2,141,295 10 1,207.75 1,172.25 35.50 2.9% 19.75 1.6% 91% True False 2,118,657 20 1,224.75 1,171.00 53.75 4.5% 18.25 1.5% 62% False False 2,202,112 40 1,224.75 1,145.50 79.25 6.6% 16.75 1.4% 74% False False 2,083,576 60 1,224.75 1,081.75 143.00 11.9% 16.50 1.4% 86% False False 2,012,683 80 1,224.75 1,032.50 192.25 16.0% 17.50 1.4% 89% False False 1,511,843 100 1,224.75 1,032.50 192.25 16.0% 17.75 1.5% 89% False False 1,210,123 120 1,224.75 998.75 226.00 18.8% 18.25 1.5% 91% False False 1,008,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.73 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 1,341.50 2.618 1,290.25 1.618 1,258.75 1.000 1,239.25 0.618 1,227.25 HIGH 1,207.75 0.618 1,195.75 0.500 1,192.00 0.382 1,188.25 LOW 1,176.25 0.618 1,156.75 1.000 1,144.75 1.618 1,125.25 2.618 1,093.75 4.250 1,042.50
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 1,200.25 1,199.75 PP 1,196.25 1,194.75 S1 1,192.00 1,190.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.