E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 1,222.75 1,228.50 5.75 0.5% 1,188.50
High 1,229.25 1,238.00 8.75 0.7% 1,227.25
Low 1,217.25 1,226.50 9.25 0.8% 1,172.25
Close 1,228.75 1,233.00 4.25 0.3% 1,223.50
Range 12.00 11.50 -0.50 -4.2% 55.00
ATR 17.26 16.85 -0.41 -2.4% 0.00
Volume 2,136,410 1,387,954 -748,456 -35.0% 11,849,354
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,267.00 1,261.50 1,239.25
R3 1,255.50 1,250.00 1,236.25
R2 1,244.00 1,244.00 1,235.00
R1 1,238.50 1,238.50 1,234.00 1,241.25
PP 1,232.50 1,232.50 1,232.50 1,234.00
S1 1,227.00 1,227.00 1,232.00 1,229.75
S2 1,221.00 1,221.00 1,231.00
S3 1,209.50 1,215.50 1,229.75
S4 1,198.00 1,204.00 1,226.75
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,372.75 1,353.00 1,253.75
R3 1,317.75 1,298.00 1,238.50
R2 1,262.75 1,262.75 1,233.50
R1 1,243.00 1,243.00 1,228.50 1,253.00
PP 1,207.75 1,207.75 1,207.75 1,212.50
S1 1,188.00 1,188.00 1,218.50 1,198.00
S2 1,152.75 1,152.75 1,213.50
S3 1,097.75 1,133.00 1,208.50
S4 1,042.75 1,078.00 1,193.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,238.00 1,213.00 25.00 2.0% 12.75 1.0% 80% True False 1,837,682
10 1,238.00 1,172.25 65.75 5.3% 17.25 1.4% 92% True False 2,011,119
20 1,238.00 1,171.00 67.00 5.4% 17.75 1.4% 93% True False 2,109,589
40 1,238.00 1,155.50 82.50 6.7% 16.75 1.4% 94% True False 2,095,717
60 1,238.00 1,112.75 125.25 10.2% 16.50 1.3% 96% True False 2,044,070
80 1,238.00 1,032.50 205.50 16.7% 17.00 1.4% 98% True False 1,651,942
100 1,238.00 1,032.50 205.50 16.7% 17.25 1.4% 98% True False 1,322,157
120 1,238.00 998.75 239.25 19.4% 18.25 1.5% 98% True False 1,102,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,287.00
2.618 1,268.00
1.618 1,256.50
1.000 1,249.50
0.618 1,245.00
HIGH 1,238.00
0.618 1,233.50
0.500 1,232.25
0.382 1,231.00
LOW 1,226.50
0.618 1,219.50
1.000 1,215.00
1.618 1,208.00
2.618 1,196.50
4.250 1,177.50
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 1,232.75 1,231.25
PP 1,232.50 1,229.50
S1 1,232.25 1,227.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols