E-mini S&P 500 Future December 2010


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 1,228.50 1,232.75 4.25 0.3% 1,223.25
High 1,238.00 1,241.50 3.50 0.3% 1,241.50
Low 1,226.50 1,231.50 5.00 0.4% 1,216.25
Close 1,233.00 1,241.00 8.00 0.6% 1,241.00
Range 11.50 10.00 -1.50 -13.0% 25.25
ATR 16.85 16.36 -0.49 -2.9% 0.00
Volume 1,387,954 892,424 -495,530 -35.7% 8,190,928
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,268.00 1,264.50 1,246.50
R3 1,258.00 1,254.50 1,243.75
R2 1,248.00 1,248.00 1,242.75
R1 1,244.50 1,244.50 1,242.00 1,246.25
PP 1,238.00 1,238.00 1,238.00 1,239.00
S1 1,234.50 1,234.50 1,240.00 1,236.25
S2 1,228.00 1,228.00 1,239.25
S3 1,218.00 1,224.50 1,238.25
S4 1,208.00 1,214.50 1,235.50
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,308.75 1,300.00 1,255.00
R3 1,283.50 1,274.75 1,248.00
R2 1,258.25 1,258.25 1,245.75
R1 1,249.50 1,249.50 1,243.25 1,254.00
PP 1,233.00 1,233.00 1,233.00 1,235.00
S1 1,224.25 1,224.25 1,238.75 1,228.50
S2 1,207.75 1,207.75 1,236.25
S3 1,182.50 1,199.00 1,234.00
S4 1,157.25 1,173.75 1,227.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,241.50 1,216.25 25.25 2.0% 12.00 1.0% 98% True False 1,638,185
10 1,241.50 1,172.25 69.25 5.6% 16.50 1.3% 99% True False 2,004,028
20 1,241.50 1,171.00 70.50 5.7% 17.50 1.4% 99% True False 2,065,427
40 1,241.50 1,155.50 86.00 6.9% 16.50 1.3% 99% True False 2,058,024
60 1,241.50 1,117.00 124.50 10.0% 16.50 1.3% 100% True False 2,027,839
80 1,241.50 1,032.50 209.00 16.8% 16.75 1.4% 100% True False 1,663,054
100 1,241.50 1,032.50 209.00 16.8% 17.00 1.4% 100% True False 1,331,022
120 1,241.50 998.75 242.75 19.6% 18.00 1.5% 100% True False 1,109,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,284.00
2.618 1,267.75
1.618 1,257.75
1.000 1,251.50
0.618 1,247.75
HIGH 1,241.50
0.618 1,237.75
0.500 1,236.50
0.382 1,235.25
LOW 1,231.50
0.618 1,225.25
1.000 1,221.50
1.618 1,215.25
2.618 1,205.25
4.250 1,189.00
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 1,239.50 1,237.00
PP 1,238.00 1,233.25
S1 1,236.50 1,229.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols