E-mini S&P 500 Future December 2010

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	1,242.00	1,240.75	-1.25	-0.1%	1,223.25
High	1,247.00	1,247.25	0.25	0.0%	1,241.50
Low	1,236.75	1,237.75	1.00	0.1%	1,216.25
Close	1,241.25	1,241.75	0.50	0.0%	1,241.00
Range	10.25	9.50	-0.75	-7.3%	25.25
ATR	15.92	15.46	-0.46	-2.9%	0.00
Volume	682,650	659,316	-23,334	-3.4%	8,190,928

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,270.75	1,265.75	1,247.00
R3	1,261.25	1,256.25	1,244.25
R2	1,251.75	1,251.75	1,243.50
R1	1,246.75	1,246.75	1,242.50	1,249.25
PP	1,242.25	1,242.25	1,242.25	1,243.50
S1	1,237.25	1,237.25	1,241.00	1,239.75
S2	1,232.75	1,232.75	1,240.00
S3	1,223.25	1,227.75	1,239.25
S4	1,213.75	1,218.25	1,236.50

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,308.75	1,300.00	1,255.00
R3	1,283.50	1,274.75	1,248.00
R2	1,258.25	1,258.25	1,245.75
R1	1,249.50	1,249.50	1,243.25	1,254.00
PP	1,233.00	1,233.00	1,233.00	1,235.00
S1	1,224.25	1,224.25	1,238.75	1,228.50
S2	1,207.75	1,207.75	1,236.25
S3	1,182.50	1,199.00	1,234.00
S4	1,157.25	1,173.75	1,227.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,247.25	1,217.25	30.00	2.4%	10.75	0.9%	82%	True	False	1,151,750
10	1,247.25	1,176.25	71.00	5.7%	14.75	1.2%	92%	True	False	1,580,422
20	1,247.25	1,171.00	76.25	6.1%	17.00	1.4%	93%	True	False	1,890,670
40	1,247.25	1,155.50	91.75	7.4%	16.25	1.3%	94%	True	False	1,989,014
60	1,247.25	1,117.25	130.00	10.5%	16.25	1.3%	96%	True	False	1,988,258
80	1,247.25	1,032.50	214.75	17.3%	16.50	1.3%	97%	True	False	1,679,655
100	1,247.25	1,032.50	214.75	17.3%	16.75	1.4%	97%	True	False	1,344,339
120	1,247.25	998.75	248.50	20.0%	18.00	1.4%	98%	True	False	1,120,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.20
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,287.50
2.618	1,272.00
1.618	1,262.50
1.000	1,256.75
0.618	1,253.00
HIGH	1,247.25
0.618	1,243.50
0.500	1,242.50
0.382	1,241.50
LOW	1,237.75
0.618	1,232.00
1.000	1,228.25
1.618	1,222.50
2.618	1,213.00
4.250	1,197.50

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	1,242.50	1,241.00
PP	1,242.25	1,240.25
S1	1,242.00	1,239.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols