NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	9,790	9,790	0	0.0%	9,265
High	9,790	9,790	0	0.0%	9,400
Low	9,790	9,790	0	0.0%	9,225
Close	9,695	9,645	-50	-0.5%	9,520
Range
ATR
Volume	124	3	-121	-97.6%	10

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,742	9,693	9,645
R3	9,742	9,693	9,645
R2	9,742	9,742	9,645
R1	9,693	9,693	9,645	9,718
PP	9,742	9,742	9,742	9,754
S1	9,693	9,693	9,645	9,718
S2	9,742	9,742	9,645
S3	9,742	9,693	9,645
S4	9,742	9,693	9,645

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,907	9,888	9,616
R3	9,732	9,713	9,568
R2	9,557	9,557	9,552
R1	9,538	9,538	9,536	9,548
PP	9,382	9,382	9,382	9,386
S1	9,363	9,363	9,504	9,373
S2	9,207	9,207	9,488
S3	9,032	9,188	9,472
S4	8,857	9,013	9,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,790	9,350	440	4.6%	0	0.0%	67%	True	False	26
10	9,790	9,225	565	5.9%	0	0.0%	74%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,790
2.618	9,790
1.618	9,790
1.000	9,790
0.618	9,790
HIGH	9,790
0.618	9,790
0.500	9,790
0.382	9,790
LOW	9,790
0.618	9,790
1.000	9,790
1.618	9,790
2.618	9,790
4.250	9,790

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	9,790	9,648
PP	9,742	9,647
S1	9,693	9,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols