NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 03-Aug-2010

Day Change Summary
	Previous	Current
	02-Aug-2010	03-Aug-2010	Change	Change %	Previous Week
Open	9,550	9,740	190	2.0%	9,520
High	9,550	9,740	190	2.0%	9,790
Low	9,550	9,740	190	2.0%	9,505
Close	9,740	9,665	-75	-0.8%	9,550
Range
ATR	0	20	20		0
Volume	3	3	0	0.0%	134

Daily Pivots for day following 03-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,715	9,690	9,665
R3	9,715	9,690	9,665
R2	9,715	9,715	9,665
R1	9,690	9,690	9,665	9,703
PP	9,715	9,715	9,715	9,721
S1	9,690	9,690	9,665	9,703
S2	9,715	9,715	9,665
S3	9,715	9,690	9,665
S4	9,715	9,690	9,665

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,470	10,295	9,707
R3	10,185	10,010	9,629
R2	9,900	9,900	9,602
R1	9,725	9,725	9,576	9,813
PP	9,615	9,615	9,615	9,659
S1	9,440	9,440	9,524	9,528
S2	9,330	9,330	9,498
S3	9,045	9,155	9,472
S4	8,760	8,870	9,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,790	9,550	240	2.5%	0	0.0%	48%	False	False	27
10	9,790	9,225	565	5.8%	0	0.0%	78%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,740
2.618	9,740
1.618	9,740
1.000	9,740
0.618	9,740
HIGH	9,740
0.618	9,740
0.500	9,740
0.382	9,740
LOW	9,740
0.618	9,740
1.000	9,740
1.618	9,740
2.618	9,740
4.250	9,740

Fisher Pivots for day following 03-Aug-2010
Pivot	1 day	3 day
R1	9,740	9,658
PP	9,715	9,652
S1	9,690	9,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols