NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 04-Aug-2010

Day Change Summary
	Previous	Current
	03-Aug-2010	04-Aug-2010	Change	Change %	Previous Week
Open	9,740	9,610	-130	-1.3%	9,520
High	9,740	9,610	-130	-1.3%	9,790
Low	9,740	9,525	-215	-2.2%	9,505
Close	9,665	9,655	-10	-0.1%	9,550
Range	0	85	85		285
ATR	20	29	9	42.9%	0
Volume	3	3	0	0.0%	134

Daily Pivots for day following 04-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,852	9,838	9,702
R3	9,767	9,753	9,679
R2	9,682	9,682	9,671
R1	9,668	9,668	9,663	9,675
PP	9,597	9,597	9,597	9,600
S1	9,583	9,583	9,647	9,590
S2	9,512	9,512	9,640
S3	9,427	9,498	9,632
S4	9,342	9,413	9,608

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,470	10,295	9,707
R3	10,185	10,010	9,629
R2	9,900	9,900	9,602
R1	9,725	9,725	9,576	9,813
PP	9,615	9,615	9,615	9,659
S1	9,440	9,440	9,524	9,528
S2	9,330	9,330	9,498
S3	9,045	9,155	9,472
S4	8,760	8,870	9,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,790	9,525	265	2.7%	17	0.2%	49%	False	True	3
10	9,790	9,225	565	5.9%	9	0.1%	76%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	9,971
2.618	9,833
1.618	9,748
1.000	9,695
0.618	9,663
HIGH	9,610
0.618	9,578
0.500	9,568
0.382	9,558
LOW	9,525
0.618	9,473
1.000	9,440
1.618	9,388
2.618	9,303
4.250	9,164

Fisher Pivots for day following 04-Aug-2010
Pivot	1 day	3 day
R1	9,626	9,648
PP	9,597	9,640
S1	9,568	9,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols