NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 9,740 9,610 -130 -1.3% 9,520
High 9,740 9,610 -130 -1.3% 9,790
Low 9,740 9,525 -215 -2.2% 9,505
Close 9,665 9,655 -10 -0.1% 9,550
Range 0 85 85 285
ATR 20 29 9 42.9% 0
Volume 3 3 0 0.0% 134
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,852 9,838 9,702
R3 9,767 9,753 9,679
R2 9,682 9,682 9,671
R1 9,668 9,668 9,663 9,675
PP 9,597 9,597 9,597 9,600
S1 9,583 9,583 9,647 9,590
S2 9,512 9,512 9,640
S3 9,427 9,498 9,632
S4 9,342 9,413 9,608
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,470 10,295 9,707
R3 10,185 10,010 9,629
R2 9,900 9,900 9,602
R1 9,725 9,725 9,576 9,813
PP 9,615 9,615 9,615 9,659
S1 9,440 9,440 9,524 9,528
S2 9,330 9,330 9,498
S3 9,045 9,155 9,472
S4 8,760 8,870 9,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,790 9,525 265 2.7% 17 0.2% 49% False True 3
10 9,790 9,225 565 5.9% 9 0.1% 76% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9,971
2.618 9,833
1.618 9,748
1.000 9,695
0.618 9,663
HIGH 9,610
0.618 9,578
0.500 9,568
0.382 9,558
LOW 9,525
0.618 9,473
1.000 9,440
1.618 9,388
2.618 9,303
4.250 9,164
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 9,626 9,648
PP 9,597 9,640
S1 9,568 9,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.