NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 9,610 9,625 15 0.2% 9,520
High 9,610 9,625 15 0.2% 9,790
Low 9,525 9,625 100 1.0% 9,505
Close 9,655 9,615 -40 -0.4% 9,550
Range 85 0 -85 -100.0% 285
ATR 29 29 0 0.4% 0
Volume 3 3 0 0.0% 134
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,622 9,618 9,615
R3 9,622 9,618 9,615
R2 9,622 9,622 9,615
R1 9,618 9,618 9,615 9,620
PP 9,622 9,622 9,622 9,623
S1 9,618 9,618 9,615 9,620
S2 9,622 9,622 9,615
S3 9,622 9,618 9,615
S4 9,622 9,618 9,615
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,470 10,295 9,707
R3 10,185 10,010 9,629
R2 9,900 9,900 9,602
R1 9,725 9,725 9,576 9,813
PP 9,615 9,615 9,615 9,659
S1 9,440 9,440 9,524 9,528
S2 9,330 9,330 9,498
S3 9,045 9,155 9,472
S4 8,760 8,870 9,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,525 215 2.2% 17 0.2% 42% False False 3
10 9,790 9,350 440 4.6% 9 0.1% 60% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,625
2.618 9,625
1.618 9,625
1.000 9,625
0.618 9,625
HIGH 9,625
0.618 9,625
0.500 9,625
0.382 9,625
LOW 9,625
0.618 9,625
1.000 9,625
1.618 9,625
2.618 9,625
4.250 9,625
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 9,625 9,633
PP 9,622 9,627
S1 9,618 9,621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.