NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 09-Aug-2010

Day Change Summary
	Previous	Current
	06-Aug-2010	09-Aug-2010	Change	Change %	Previous Week
Open	9,625	9,605	-20	-0.2%	9,550
High	9,625	9,605	-20	-0.2%	9,740
Low	9,625	9,605	-20	-0.2%	9,525
Close	9,605	9,645	40	0.4%	9,605
Range
ATR	27	25	-2	-7.1%	0
Volume	1	1	0	0.0%	13

Daily Pivots for day following 09-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,618	9,632	9,645
R3	9,618	9,632	9,645
R2	9,618	9,618	9,645
R1	9,632	9,632	9,645	9,625
PP	9,618	9,618	9,618	9,615
S1	9,632	9,632	9,645	9,625
S2	9,618	9,618	9,645
S3	9,618	9,632	9,645
S4	9,618	9,632	9,645

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,152	9,723
R3	10,053	9,937	9,664
R2	9,838	9,838	9,645
R1	9,722	9,722	9,625	9,780
PP	9,623	9,623	9,623	9,653
S1	9,507	9,507	9,585	9,565
S2	9,408	9,408	9,566
S3	9,193	9,292	9,546
S4	8,978	9,077	9,487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,740	9,525	215	2.2%	17	0.2%	56%	False	False	2
10	9,790	9,505	285	3.0%	9	0.1%	49%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,605
2.618	9,605
1.618	9,605
1.000	9,605
0.618	9,605
HIGH	9,605
0.618	9,605
0.500	9,605
0.382	9,605
LOW	9,605
0.618	9,605
1.000	9,605
1.618	9,605
2.618	9,605
4.250	9,605

Fisher Pivots for day following 09-Aug-2010
Pivot	1 day	3 day
R1	9,632	9,635
PP	9,618	9,625
S1	9,605	9,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols