NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 11-Aug-2010

Day Change Summary
	Previous	Current
	10-Aug-2010	11-Aug-2010	Change	Change %	Previous Week
Open	9,600	9,340	-260	-2.7%	9,550
High	9,600	9,340	-260	-2.7%	9,740
Low	9,600	9,190	-410	-4.3%	9,525
Close	9,500	9,140	-360	-3.8%	9,605
Range	0	150	150		215
ATR	27	47	20	75.5%	0
Volume	1	1	0	0.0%	13

Daily Pivots for day following 11-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,673	9,557	9,223
R3	9,523	9,407	9,181
R2	9,373	9,373	9,168
R1	9,257	9,257	9,154	9,240
PP	9,223	9,223	9,223	9,215
S1	9,107	9,107	9,126	9,090
S2	9,073	9,073	9,113
S3	8,923	8,957	9,099
S4	8,773	8,807	9,058

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,152	9,723
R3	10,053	9,937	9,664
R2	9,838	9,838	9,645
R1	9,722	9,722	9,625	9,780
PP	9,623	9,623	9,623	9,653
S1	9,507	9,507	9,585	9,565
S2	9,408	9,408	9,566
S3	9,193	9,292	9,546
S4	8,978	9,077	9,487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,625	9,190	435	4.8%	30	0.3%	-11%	False	True	1
10	9,790	9,190	600	6.6%	24	0.3%	-8%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	9,978
2.618	9,733
1.618	9,583
1.000	9,490
0.618	9,433
HIGH	9,340
0.618	9,283
0.500	9,265
0.382	9,247
LOW	9,190
0.618	9,097
1.000	9,040
1.618	8,947
2.618	8,797
4.250	8,553

Fisher Pivots for day following 11-Aug-2010
Pivot	1 day	3 day
R1	9,265	9,398
PP	9,223	9,312
S1	9,182	9,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols