NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 9,340 9,190 -150 -1.6% 9,550
High 9,340 9,190 -150 -1.6% 9,740
Low 9,190 9,170 -20 -0.2% 9,525
Close 9,140 9,185 45 0.5% 9,605
Range 150 20 -130 -86.7% 215
ATR 47 47 0 0.5% 0
Volume 1 12 11 1,100.0% 13
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,242 9,233 9,196
R3 9,222 9,213 9,191
R2 9,202 9,202 9,189
R1 9,193 9,193 9,187 9,188
PP 9,182 9,182 9,182 9,179
S1 9,173 9,173 9,183 9,168
S2 9,162 9,162 9,181
S3 9,142 9,153 9,180
S4 9,122 9,133 9,174
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,268 10,152 9,723
R3 10,053 9,937 9,664
R2 9,838 9,838 9,645
R1 9,722 9,722 9,625 9,780
PP 9,623 9,623 9,623 9,653
S1 9,507 9,507 9,585 9,565
S2 9,408 9,408 9,566
S3 9,193 9,292 9,546
S4 8,978 9,077 9,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,625 9,170 455 5.0% 34 0.4% 3% False True 3
10 9,740 9,170 570 6.2% 26 0.3% 3% False True 3
20 9,790 9,170 620 6.8% 13 0.1% 2% False True 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,275
2.618 9,242
1.618 9,222
1.000 9,210
0.618 9,202
HIGH 9,190
0.618 9,182
0.500 9,180
0.382 9,178
LOW 9,170
0.618 9,158
1.000 9,150
1.618 9,138
2.618 9,118
4.250 9,085
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 9,183 9,385
PP 9,182 9,318
S1 9,180 9,252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.