NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 12-Aug-2010

Day Change Summary
	Previous	Current
	11-Aug-2010	12-Aug-2010	Change	Change %	Previous Week
Open	9,340	9,190	-150	-1.6%	9,550
High	9,340	9,190	-150	-1.6%	9,740
Low	9,190	9,170	-20	-0.2%	9,525
Close	9,140	9,185	45	0.5%	9,605
Range	150	20	-130	-86.7%	215
ATR	47	47	0	0.5%	0
Volume	1	12	11	1,100.0%	13

Daily Pivots for day following 12-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,242	9,233	9,196
R3	9,222	9,213	9,191
R2	9,202	9,202	9,189
R1	9,193	9,193	9,187	9,188
PP	9,182	9,182	9,182	9,179
S1	9,173	9,173	9,183	9,168
S2	9,162	9,162	9,181
S3	9,142	9,153	9,180
S4	9,122	9,133	9,174

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,268	10,152	9,723
R3	10,053	9,937	9,664
R2	9,838	9,838	9,645
R1	9,722	9,722	9,625	9,780
PP	9,623	9,623	9,623	9,653
S1	9,507	9,507	9,585	9,565
S2	9,408	9,408	9,566
S3	9,193	9,292	9,546
S4	8,978	9,077	9,487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,625	9,170	455	5.0%	34	0.4%	3%	False	True	3
10	9,740	9,170	570	6.2%	26	0.3%	3%	False	True	3
20	9,790	9,170	620	6.8%	13	0.1%	2%	False	True	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,275
2.618	9,242
1.618	9,222
1.000	9,210
0.618	9,202
HIGH	9,190
0.618	9,182
0.500	9,180
0.382	9,178
LOW	9,170
0.618	9,158
1.000	9,150
1.618	9,138
2.618	9,118
4.250	9,085

Fisher Pivots for day following 12-Aug-2010
Pivot	1 day	3 day
R1	9,183	9,385
PP	9,182	9,318
S1	9,180	9,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols