NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 13-Aug-2010

Day Change Summary
	Previous	Current
	12-Aug-2010	13-Aug-2010	Change	Change %	Previous Week
Open	9,190	9,260	70	0.8%	9,605
High	9,190	9,260	70	0.8%	9,605
Low	9,170	9,260	90	1.0%	9,170
Close	9,185	9,210	25	0.3%	9,210
Range	20	0	-20	-100.0%	435
ATR	47	49	2	4.2%	0
Volume	12	4	-8	-66.7%	19

Daily Pivots for day following 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,243	9,227	9,210
R3	9,243	9,227	9,210
R2	9,243	9,243	9,210
R1	9,227	9,227	9,210	9,235
PP	9,243	9,243	9,243	9,248
S1	9,227	9,227	9,210	9,235
S2	9,243	9,243	9,210
S3	9,243	9,227	9,210
S4	9,243	9,227	9,210

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,357	9,449
R3	10,198	9,922	9,330
R2	9,763	9,763	9,290
R1	9,487	9,487	9,250	9,408
PP	9,328	9,328	9,328	9,289
S1	9,052	9,052	9,170	8,973
S2	8,893	8,893	9,130
S3	8,458	8,617	9,091
S4	8,023	8,182	8,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,605	9,170	435	4.7%	34	0.4%	9%	False	False	3
10	9,740	9,170	570	6.2%	26	0.3%	7%	False	False	3
20	9,790	9,170	620	6.7%	13	0.1%	6%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,260
2.618	9,260
1.618	9,260
1.000	9,260
0.618	9,260
HIGH	9,260
0.618	9,260
0.500	9,260
0.382	9,260
LOW	9,260
0.618	9,260
1.000	9,260
1.618	9,260
2.618	9,260
4.250	9,260

Fisher Pivots for day following 13-Aug-2010
Pivot	1 day	3 day
R1	9,260	9,255
PP	9,243	9,240
S1	9,227	9,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols