NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 16-Aug-2010

Day Change Summary
	Previous	Current
	13-Aug-2010	16-Aug-2010	Change	Change %	Previous Week
Open	9,260	9,160	-100	-1.1%	9,605
High	9,260	9,160	-100	-1.1%	9,605
Low	9,260	9,160	-100	-1.1%	9,170
Close	9,210	9,150	-60	-0.7%	9,210
Range
ATR	49	49	0	0.1%	0
Volume	4	2	-2	-50.0%	19

Daily Pivots for day following 16-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,157	9,153	9,150
R3	9,157	9,153	9,150
R2	9,157	9,157	9,150
R1	9,153	9,153	9,150	9,155
PP	9,157	9,157	9,157	9,158
S1	9,153	9,153	9,150	9,155
S2	9,157	9,157	9,150
S3	9,157	9,153	9,150
S4	9,157	9,153	9,150

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,357	9,449
R3	10,198	9,922	9,330
R2	9,763	9,763	9,290
R1	9,487	9,487	9,250	9,408
PP	9,328	9,328	9,328	9,289
S1	9,052	9,052	9,170	8,973
S2	8,893	8,893	9,130
S3	8,458	8,617	9,091
S4	8,023	8,182	8,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,600	9,160	440	4.8%	34	0.4%	-2%	False	True	4
10	9,740	9,160	580	6.3%	26	0.3%	-2%	False	True	3
20	9,790	9,160	630	6.9%	13	0.1%	-2%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,160
2.618	9,160
1.618	9,160
1.000	9,160
0.618	9,160
HIGH	9,160
0.618	9,160
0.500	9,160
0.382	9,160
LOW	9,160
0.618	9,160
1.000	9,160
1.618	9,160
2.618	9,160
4.250	9,160

Fisher Pivots for day following 16-Aug-2010
Pivot	1 day	3 day
R1	9,160	9,210
PP	9,157	9,190
S1	9,153	9,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols