NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	9,160	9,160	0	0.0%	9,605
High	9,160	9,160	0	0.0%	9,605
Low	9,160	9,160	0	0.0%	9,170
Close	9,150	9,235	85	0.9%	9,210
Range
ATR	49	46	-3	-5.7%	0
Volume	2	1	-1	-50.0%	19

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,185	9,210	9,235
R3	9,185	9,210	9,235
R2	9,185	9,185	9,235
R1	9,210	9,210	9,235	9,198
PP	9,185	9,185	9,185	9,179
S1	9,210	9,210	9,235	9,198
S2	9,185	9,185	9,235
S3	9,185	9,210	9,235
S4	9,185	9,210	9,235

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,357	9,449
R3	10,198	9,922	9,330
R2	9,763	9,763	9,290
R1	9,487	9,487	9,250	9,408
PP	9,328	9,328	9,328	9,289
S1	9,052	9,052	9,170	8,973
S2	8,893	8,893	9,130
S3	8,458	8,617	9,091
S4	8,023	8,182	8,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,340	9,160	180	1.9%	34	0.4%	42%	False	True	4
10	9,625	9,160	465	5.0%	26	0.3%	16%	False	True	2
20	9,790	9,160	630	6.8%	13	0.1%	12%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,160
2.618	9,160
1.618	9,160
1.000	9,160
0.618	9,160
HIGH	9,160
0.618	9,160
0.500	9,160
0.382	9,160
LOW	9,160
0.618	9,160
1.000	9,160
1.618	9,160
2.618	9,160
4.250	9,160

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	9,210	9,227
PP	9,185	9,218
S1	9,160	9,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols