NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	9,160	9,220	60	0.7%	9,605
High	9,160	9,270	110	1.2%	9,605
Low	9,160	9,205	45	0.5%	9,170
Close	9,235	9,235	0	0.0%	9,210
Range	0	65	65		435
ATR	46	48	1	2.8%	0
Volume	1	1	0	0.0%	19

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,432	9,398	9,271
R3	9,367	9,333	9,253
R2	9,302	9,302	9,247
R1	9,268	9,268	9,241	9,285
PP	9,237	9,237	9,237	9,245
S1	9,203	9,203	9,229	9,220
S2	9,172	9,172	9,223
S3	9,107	9,138	9,217
S4	9,042	9,073	9,199

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,357	9,449
R3	10,198	9,922	9,330
R2	9,763	9,763	9,290
R1	9,487	9,487	9,250	9,408
PP	9,328	9,328	9,328	9,289
S1	9,052	9,052	9,170	8,973
S2	8,893	8,893	9,130
S3	8,458	8,617	9,091
S4	8,023	8,182	8,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,270	9,160	110	1.2%	17	0.2%	68%	True	False	4
10	9,625	9,160	465	5.0%	24	0.3%	16%	False	False	2
20	9,790	9,160	630	6.8%	16	0.2%	12%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,546
2.618	9,440
1.618	9,375
1.000	9,335
0.618	9,310
HIGH	9,270
0.618	9,245
0.500	9,238
0.382	9,230
LOW	9,205
0.618	9,165
1.000	9,140
1.618	9,100
2.618	9,035
4.250	8,929

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	9,238	9,228
PP	9,237	9,222
S1	9,236	9,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols