NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 9,160 9,220 60 0.7% 9,605
High 9,160 9,270 110 1.2% 9,605
Low 9,160 9,205 45 0.5% 9,170
Close 9,235 9,235 0 0.0% 9,210
Range 0 65 65 435
ATR 46 48 1 2.8% 0
Volume 1 1 0 0.0% 19
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,432 9,398 9,271
R3 9,367 9,333 9,253
R2 9,302 9,302 9,247
R1 9,268 9,268 9,241 9,285
PP 9,237 9,237 9,237 9,245
S1 9,203 9,203 9,229 9,220
S2 9,172 9,172 9,223
S3 9,107 9,138 9,217
S4 9,042 9,073 9,199
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,633 10,357 9,449
R3 10,198 9,922 9,330
R2 9,763 9,763 9,290
R1 9,487 9,487 9,250 9,408
PP 9,328 9,328 9,328 9,289
S1 9,052 9,052 9,170 8,973
S2 8,893 8,893 9,130
S3 8,458 8,617 9,091
S4 8,023 8,182 8,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,270 9,160 110 1.2% 17 0.2% 68% True False 4
10 9,625 9,160 465 5.0% 24 0.3% 16% False False 2
20 9,790 9,160 630 6.8% 16 0.2% 12% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,546
2.618 9,440
1.618 9,375
1.000 9,335
0.618 9,310
HIGH 9,270
0.618 9,245
0.500 9,238
0.382 9,230
LOW 9,205
0.618 9,165
1.000 9,140
1.618 9,100
2.618 9,035
4.250 8,929
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 9,238 9,228
PP 9,237 9,222
S1 9,236 9,215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.