NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 19-Aug-2010

Day Change Summary
	Previous	Current
	18-Aug-2010	19-Aug-2010	Change	Change %	Previous Week
Open	9,220	9,340	120	1.3%	9,605
High	9,270	9,340	70	0.8%	9,605
Low	9,205	9,280	75	0.8%	9,170
Close	9,235	9,230	-5	-0.1%	9,210
Range	65	60	-5	-7.7%	435
ATR	48	52	4	8.6%	0
Volume	1	10	9	900.0%	19

Daily Pivots for day following 19-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,463	9,407	9,263
R3	9,403	9,347	9,247
R2	9,343	9,343	9,241
R1	9,287	9,287	9,236	9,285
PP	9,283	9,283	9,283	9,283
S1	9,227	9,227	9,225	9,225
S2	9,223	9,223	9,219
S3	9,163	9,167	9,214
S4	9,103	9,107	9,197

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,633	10,357	9,449
R3	10,198	9,922	9,330
R2	9,763	9,763	9,290
R1	9,487	9,487	9,250	9,408
PP	9,328	9,328	9,328	9,289
S1	9,052	9,052	9,170	8,973
S2	8,893	8,893	9,130
S3	8,458	8,617	9,091
S4	8,023	8,182	8,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,340	9,160	180	2.0%	25	0.3%	39%	True	False	3
10	9,625	9,160	465	5.0%	30	0.3%	15%	False	False	3
20	9,790	9,160	630	6.8%	19	0.2%	11%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,595
2.618	9,497
1.618	9,437
1.000	9,400
0.618	9,377
HIGH	9,340
0.618	9,317
0.500	9,310
0.382	9,303
LOW	9,280
0.618	9,243
1.000	9,220
1.618	9,183
2.618	9,123
4.250	9,025

Fisher Pivots for day following 19-Aug-2010
Pivot	1 day	3 day
R1	9,310	9,250
PP	9,283	9,243
S1	9,257	9,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols