NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 9,340 9,165 -175 -1.9% 9,160
High 9,340 9,165 -175 -1.9% 9,340
Low 9,280 9,140 -140 -1.5% 9,140
Close 9,230 9,165 -65 -0.7% 9,165
Range 60 25 -35 -58.3% 200
ATR 52 55 3 5.2% 0
Volume 10 6 -4 -40.0% 20
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,232 9,223 9,179
R3 9,207 9,198 9,172
R2 9,182 9,182 9,170
R1 9,173 9,173 9,167 9,178
PP 9,157 9,157 9,157 9,159
S1 9,148 9,148 9,163 9,153
S2 9,132 9,132 9,161
S3 9,107 9,123 9,158
S4 9,082 9,098 9,151
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,815 9,690 9,275
R3 9,615 9,490 9,220
R2 9,415 9,415 9,202
R1 9,290 9,290 9,183 9,353
PP 9,215 9,215 9,215 9,246
S1 9,090 9,090 9,147 9,153
S2 9,015 9,015 9,128
S3 8,815 8,890 9,110
S4 8,615 8,690 9,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 9,140 200 2.2% 30 0.3% 13% False True 4
10 9,605 9,140 465 5.1% 32 0.3% 5% False True 3
20 9,790 9,140 650 7.1% 20 0.2% 4% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,271
2.618 9,231
1.618 9,206
1.000 9,190
0.618 9,181
HIGH 9,165
0.618 9,156
0.500 9,153
0.382 9,150
LOW 9,140
0.618 9,125
1.000 9,115
1.618 9,100
2.618 9,075
4.250 9,034
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 9,161 9,240
PP 9,157 9,215
S1 9,153 9,190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.