NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 9,165 9,125 -40 -0.4% 9,160
High 9,165 9,125 -40 -0.4% 9,340
Low 9,140 9,110 -30 -0.3% 9,140
Close 9,165 9,050 -115 -1.3% 9,165
Range 25 15 -10 -40.0% 200
ATR 55 55 0 0.1% 0
Volume 6 20 14 233.3% 20
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,140 9,110 9,058
R3 9,125 9,095 9,054
R2 9,110 9,110 9,053
R1 9,080 9,080 9,052 9,088
PP 9,095 9,095 9,095 9,099
S1 9,065 9,065 9,049 9,073
S2 9,080 9,080 9,047
S3 9,065 9,050 9,046
S4 9,050 9,035 9,042
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,815 9,690 9,275
R3 9,615 9,490 9,220
R2 9,415 9,415 9,202
R1 9,290 9,290 9,183 9,353
PP 9,215 9,215 9,215 9,246
S1 9,090 9,090 9,147 9,153
S2 9,015 9,015 9,128
S3 8,815 8,890 9,110
S4 8,615 8,690 9,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 9,110 230 2.5% 33 0.4% -26% False True 7
10 9,600 9,110 490 5.4% 34 0.4% -12% False True 5
20 9,790 9,110 680 7.5% 21 0.2% -9% False True 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,189
2.618 9,164
1.618 9,149
1.000 9,140
0.618 9,134
HIGH 9,125
0.618 9,119
0.500 9,118
0.382 9,116
LOW 9,110
0.618 9,101
1.000 9,095
1.618 9,086
2.618 9,071
4.250 9,046
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 9,118 9,225
PP 9,095 9,167
S1 9,073 9,108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.