NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 23-Aug-2010

Day Change Summary
	Previous	Current
	20-Aug-2010	23-Aug-2010	Change	Change %	Previous Week
Open	9,165	9,125	-40	-0.4%	9,160
High	9,165	9,125	-40	-0.4%	9,340
Low	9,140	9,110	-30	-0.3%	9,140
Close	9,165	9,050	-115	-1.3%	9,165
Range	25	15	-10	-40.0%	200
ATR	55	55	0	0.1%	0
Volume	6	20	14	233.3%	20

Daily Pivots for day following 23-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,140	9,110	9,058
R3	9,125	9,095	9,054
R2	9,110	9,110	9,053
R1	9,080	9,080	9,052	9,088
PP	9,095	9,095	9,095	9,099
S1	9,065	9,065	9,049	9,073
S2	9,080	9,080	9,047
S3	9,065	9,050	9,046
S4	9,050	9,035	9,042

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,815	9,690	9,275
R3	9,615	9,490	9,220
R2	9,415	9,415	9,202
R1	9,290	9,290	9,183	9,353
PP	9,215	9,215	9,215	9,246
S1	9,090	9,090	9,147	9,153
S2	9,015	9,015	9,128
S3	8,815	8,890	9,110
S4	8,615	8,690	9,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,340	9,110	230	2.5%	33	0.4%	-26%	False	True	7
10	9,600	9,110	490	5.4%	34	0.4%	-12%	False	True	5
20	9,790	9,110	680	7.5%	21	0.2%	-9%	False	True	10

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,189
2.618	9,164
1.618	9,149
1.000	9,140
0.618	9,134
HIGH	9,125
0.618	9,119
0.500	9,118
0.382	9,116
LOW	9,110
0.618	9,101
1.000	9,095
1.618	9,086
2.618	9,071
4.250	9,046

Fisher Pivots for day following 23-Aug-2010
Pivot	1 day	3 day
R1	9,118	9,225
PP	9,095	9,167
S1	9,073	9,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols