NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	9,125	9,000	-125	-1.4%	9,160
High	9,125	9,000	-125	-1.4%	9,340
Low	9,110	8,810	-300	-3.3%	9,140
Close	9,050	8,865	-185	-2.0%	9,165
Range	15	190	175	1,166.7%	200
ATR	55	68	13	24.2%	0
Volume	20	9	-11	-55.0%	20

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,462	9,353	8,970
R3	9,272	9,163	8,917
R2	9,082	9,082	8,900
R1	8,973	8,973	8,883	8,933
PP	8,892	8,892	8,892	8,871
S1	8,783	8,783	8,848	8,743
S2	8,702	8,702	8,830
S3	8,512	8,593	8,813
S4	8,322	8,403	8,761

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,815	9,690	9,275
R3	9,615	9,490	9,220
R2	9,415	9,415	9,202
R1	9,290	9,290	9,183	9,353
PP	9,215	9,215	9,215	9,246
S1	9,090	9,090	9,147	9,153
S2	9,015	9,015	9,128
S3	8,815	8,890	9,110
S4	8,615	8,690	9,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,340	8,810	530	6.0%	71	0.8%	10%	False	True	9
10	9,340	8,810	530	6.0%	53	0.6%	10%	False	True	6
20	9,790	8,810	980	11.1%	31	0.3%	6%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	9,808
2.618	9,498
1.618	9,308
1.000	9,190
0.618	9,118
HIGH	9,000
0.618	8,928
0.500	8,905
0.382	8,883
LOW	8,810
0.618	8,693
1.000	8,620
1.618	8,503
2.618	8,313
4.250	8,003

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	8,905	8,988
PP	8,892	8,947
S1	8,878	8,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols