NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 25-Aug-2010

Day Change Summary
	Previous	Current
	24-Aug-2010	25-Aug-2010	Change	Change %	Previous Week
Open	9,000	8,800	-200	-2.2%	9,160
High	9,000	8,850	-150	-1.7%	9,340
Low	8,810	8,790	-20	-0.2%	9,140
Close	8,865	8,915	50	0.6%	9,165
Range	190	60	-130	-68.4%	200
ATR	68	68	1	0.8%	0
Volume	9	23	14	155.6%	20

Daily Pivots for day following 25-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,032	9,033	8,948
R3	8,972	8,973	8,932
R2	8,912	8,912	8,926
R1	8,913	8,913	8,921	8,913
PP	8,852	8,852	8,852	8,851
S1	8,853	8,853	8,910	8,853
S2	8,792	8,792	8,904
S3	8,732	8,793	8,899
S4	8,672	8,733	8,882

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,815	9,690	9,275
R3	9,615	9,490	9,220
R2	9,415	9,415	9,202
R1	9,290	9,290	9,183	9,353
PP	9,215	9,215	9,215	9,246
S1	9,090	9,090	9,147	9,153
S2	9,015	9,015	9,128
S3	8,815	8,890	9,110
S4	8,615	8,690	9,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,340	8,790	550	6.2%	70	0.8%	23%	False	True	13
10	9,340	8,790	550	6.2%	44	0.5%	23%	False	True	8
20	9,790	8,790	1,000	11.2%	34	0.4%	13%	False	True	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,105
2.618	9,007
1.618	8,947
1.000	8,910
0.618	8,887
HIGH	8,850
0.618	8,827
0.500	8,820
0.382	8,813
LOW	8,790
0.618	8,753
1.000	8,730
1.618	8,693
2.618	8,633
4.250	8,535

Fisher Pivots for day following 25-Aug-2010
Pivot	1 day	3 day
R1	8,883	8,958
PP	8,852	8,943
S1	8,820	8,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols