NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 9,000 8,800 -200 -2.2% 9,160
High 9,000 8,850 -150 -1.7% 9,340
Low 8,810 8,790 -20 -0.2% 9,140
Close 8,865 8,915 50 0.6% 9,165
Range 190 60 -130 -68.4% 200
ATR 68 68 1 0.8% 0
Volume 9 23 14 155.6% 20
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,032 9,033 8,948
R3 8,972 8,973 8,932
R2 8,912 8,912 8,926
R1 8,913 8,913 8,921 8,913
PP 8,852 8,852 8,852 8,851
S1 8,853 8,853 8,910 8,853
S2 8,792 8,792 8,904
S3 8,732 8,793 8,899
S4 8,672 8,733 8,882
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,815 9,690 9,275
R3 9,615 9,490 9,220
R2 9,415 9,415 9,202
R1 9,290 9,290 9,183 9,353
PP 9,215 9,215 9,215 9,246
S1 9,090 9,090 9,147 9,153
S2 9,015 9,015 9,128
S3 8,815 8,890 9,110
S4 8,615 8,690 9,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 8,790 550 6.2% 70 0.8% 23% False True 13
10 9,340 8,790 550 6.2% 44 0.5% 23% False True 8
20 9,790 8,790 1,000 11.2% 34 0.4% 13% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,105
2.618 9,007
1.618 8,947
1.000 8,910
0.618 8,887
HIGH 8,850
0.618 8,827
0.500 8,820
0.382 8,813
LOW 8,790
0.618 8,753
1.000 8,730
1.618 8,693
2.618 8,633
4.250 8,535
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 8,883 8,958
PP 8,852 8,943
S1 8,820 8,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.