NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	8,800	8,910	110	1.3%	9,160
High	8,850	8,910	60	0.7%	9,340
Low	8,790	8,865	75	0.9%	9,140
Close	8,915	8,845	-70	-0.8%	9,165
Range	60	45	-15	-25.0%	200
ATR	68	67	-1	-1.9%	0
Volume	23	13	-10	-43.5%	20

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,008	8,972	8,870
R3	8,963	8,927	8,858
R2	8,918	8,918	8,853
R1	8,882	8,882	8,849	8,878
PP	8,873	8,873	8,873	8,871
S1	8,837	8,837	8,841	8,833
S2	8,828	8,828	8,837
S3	8,783	8,792	8,833
S4	8,738	8,747	8,820

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,815	9,690	9,275
R3	9,615	9,490	9,220
R2	9,415	9,415	9,202
R1	9,290	9,290	9,183	9,353
PP	9,215	9,215	9,215	9,246
S1	9,090	9,090	9,147	9,153
S2	9,015	9,015	9,128
S3	8,815	8,890	9,110
S4	8,615	8,690	9,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,165	8,790	375	4.2%	67	0.8%	15%	False	False	14
10	9,340	8,790	550	6.2%	46	0.5%	10%	False	False	8
20	9,740	8,790	950	10.7%	36	0.4%	6%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,101
2.618	9,028
1.618	8,983
1.000	8,955
0.618	8,938
HIGH	8,910
0.618	8,893
0.500	8,888
0.382	8,882
LOW	8,865
0.618	8,837
1.000	8,820
1.618	8,792
2.618	8,747
4.250	8,674

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	8,888	8,895
PP	8,873	8,878
S1	8,859	8,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols