NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 31-Aug-2010

Day Change Summary
	Previous	Current
	30-Aug-2010	31-Aug-2010	Change	Change %	Previous Week
Open	9,250	8,930	-320	-3.5%	9,125
High	9,300	8,930	-370	-4.0%	9,125
Low	9,085	8,775	-310	-3.4%	8,790
Close	8,990	8,840	-150	-1.7%	9,085
Range	215	155	-60	-27.9%	335
ATR	90	99	9	10.0%	0
Volume	20	96	76	380.0%	93

Daily Pivots for day following 31-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,313	9,232	8,925
R3	9,158	9,077	8,883
R2	9,003	9,003	8,869
R1	8,922	8,922	8,854	8,885
PP	8,848	8,848	8,848	8,830
S1	8,767	8,767	8,826	8,730
S2	8,693	8,693	8,812
S3	8,538	8,612	8,798
S4	8,383	8,457	8,755

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,005	9,880	9,269
R3	9,670	9,545	9,177
R2	9,335	9,335	9,147
R1	9,210	9,210	9,116	9,105
PP	9,000	9,000	9,000	8,948
S1	8,875	8,875	9,054	8,770
S2	8,665	8,665	9,024
S3	8,330	8,540	8,993
S4	7,995	8,205	8,901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,300	8,775	525	5.9%	126	1.4%	12%	False	True	36
10	9,340	8,775	565	6.4%	99	1.1%	12%	False	True	22
20	9,625	8,775	850	9.6%	62	0.7%	8%	False	True	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,589
2.618	9,336
1.618	9,181
1.000	9,085
0.618	9,026
HIGH	8,930
0.618	8,871
0.500	8,853
0.382	8,834
LOW	8,775
0.618	8,679
1.000	8,620
1.618	8,524
2.618	8,369
4.250	8,116

Fisher Pivots for day following 31-Aug-2010
Pivot	1 day	3 day
R1	8,853	9,038
PP	8,848	8,972
S1	8,844	8,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols