NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 01-Sep-2010

Day Change Summary
	Previous	Current
	31-Aug-2010	01-Sep-2010	Change	Change %	Previous Week
Open	8,930	8,830	-100	-1.1%	9,125
High	8,930	9,115	185	2.1%	9,125
Low	8,775	8,830	55	0.6%	8,790
Close	8,840	9,120	280	3.2%	9,085
Range	155	285	130	83.9%	335
ATR	99	112	13	13.5%	0
Volume	96	708	612	637.5%	93

Daily Pivots for day following 01-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,877	9,783	9,277
R3	9,592	9,498	9,199
R2	9,307	9,307	9,172
R1	9,213	9,213	9,146	9,260
PP	9,022	9,022	9,022	9,045
S1	8,928	8,928	9,094	8,975
S2	8,737	8,737	9,068
S3	8,452	8,643	9,042
S4	8,167	8,358	8,963

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,005	9,880	9,269
R3	9,670	9,545	9,177
R2	9,335	9,335	9,147
R1	9,210	9,210	9,116	9,105
PP	9,000	9,000	9,000	8,948
S1	8,875	8,875	9,054	8,770
S2	8,665	8,665	9,024
S3	8,330	8,540	8,993
S4	7,995	8,205	8,901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,300	8,775	525	5.8%	171	1.9%	66%	False	False	173
10	9,340	8,775	565	6.2%	121	1.3%	61%	False	False	93
20	9,625	8,775	850	9.3%	72	0.8%	41%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	10,326
2.618	9,861
1.618	9,576
1.000	9,400
0.618	9,291
HIGH	9,115
0.618	9,006
0.500	8,973
0.382	8,939
LOW	8,830
0.618	8,654
1.000	8,545
1.618	8,369
2.618	8,084
4.250	7,619

Fisher Pivots for day following 01-Sep-2010
Pivot	1 day	3 day
R1	9,071	9,093
PP	9,022	9,065
S1	8,973	9,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols