NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 02-Sep-2010

Day Change Summary
	Previous	Current
	01-Sep-2010	02-Sep-2010	Change	Change %	Previous Week
Open	8,830	8,965	135	1.5%	9,125
High	9,115	9,115	0	0.0%	9,125
Low	8,830	8,960	130	1.5%	8,790
Close	9,120	9,115	-5	-0.1%	9,085
Range	285	155	-130	-45.6%	335
ATR	112	115	3	3.1%	0
Volume	708	2,237	1,529	216.0%	93

Daily Pivots for day following 02-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,528	9,477	9,200
R3	9,373	9,322	9,158
R2	9,218	9,218	9,144
R1	9,167	9,167	9,129	9,193
PP	9,063	9,063	9,063	9,076
S1	9,012	9,012	9,101	9,038
S2	8,908	8,908	9,087
S3	8,753	8,857	9,073
S4	8,598	8,702	9,030

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,005	9,880	9,269
R3	9,670	9,545	9,177
R2	9,335	9,335	9,147
R1	9,210	9,210	9,116	9,105
PP	9,000	9,000	9,000	8,948
S1	8,875	8,875	9,054	8,770
S2	8,665	8,665	9,024
S3	8,330	8,540	8,993
S4	7,995	8,205	8,901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,300	8,775	525	5.8%	193	2.1%	65%	False	False	617
10	9,300	8,775	525	5.8%	130	1.4%	65%	False	False	316
20	9,625	8,775	850	9.3%	80	0.9%	40%	False	False	159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,774
2.618	9,521
1.618	9,366
1.000	9,270
0.618	9,211
HIGH	9,115
0.618	9,056
0.500	9,038
0.382	9,019
LOW	8,960
0.618	8,864
1.000	8,805
1.618	8,709
2.618	8,554
4.250	8,301

Fisher Pivots for day following 02-Sep-2010
Pivot	1 day	3 day
R1	9,089	9,058
PP	9,063	9,002
S1	9,038	8,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols