NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 03-Sep-2010

Day Change Summary
	Previous	Current
	02-Sep-2010	03-Sep-2010	Change	Change %	Previous Week
Open	8,965	9,110	145	1.6%	9,250
High	9,115	9,265	150	1.6%	9,300
Low	8,960	9,085	125	1.4%	8,775
Close	9,115	9,185	70	0.8%	9,185
Range	155	180	25	16.1%	525
ATR	115	120	5	4.0%	0
Volume	2,237	1,701	-536	-24.0%	4,762

Daily Pivots for day following 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,718	9,632	9,284
R3	9,538	9,452	9,235
R2	9,358	9,358	9,218
R1	9,272	9,272	9,202	9,315
PP	9,178	9,178	9,178	9,200
S1	9,092	9,092	9,169	9,135
S2	8,998	8,998	9,152
S3	8,818	8,912	9,136
S4	8,638	8,732	9,086

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,662	10,448	9,474
R3	10,137	9,923	9,330
R2	9,612	9,612	9,281
R1	9,398	9,398	9,233	9,243
PP	9,087	9,087	9,087	9,009
S1	8,873	8,873	9,137	8,718
S2	8,562	8,562	9,089
S3	8,037	8,348	9,041
S4	7,512	7,823	8,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,300	8,775	525	5.7%	198	2.2%	78%	False	False	952
10	9,300	8,775	525	5.7%	146	1.6%	78%	False	False	485
20	9,605	8,775	830	9.0%	89	1.0%	49%	False	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,030
2.618	9,736
1.618	9,556
1.000	9,445
0.618	9,376
HIGH	9,265
0.618	9,196
0.500	9,175
0.382	9,154
LOW	9,085
0.618	8,974
1.000	8,905
1.618	8,794
2.618	8,614
4.250	8,320

Fisher Pivots for day following 03-Sep-2010
Pivot	1 day	3 day
R1	9,182	9,139
PP	9,178	9,093
S1	9,175	9,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols