NIKKEI 225 Index Future (Globex) December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 06-Sep-2010 Change Change % Previous Week
Open 9,110 9,175 65 0.7% 9,250
High 9,265 9,280 15 0.2% 9,300
Low 9,085 9,175 90 1.0% 8,775
Close 9,185 9,260 75 0.8% 9,185
Range 180 105 -75 -41.7% 525
ATR 120 119 -1 -0.9% 0
Volume 1,701 1,756 55 3.2% 4,762
Daily Pivots for day following 06-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,553 9,512 9,318
R3 9,448 9,407 9,289
R2 9,343 9,343 9,279
R1 9,302 9,302 9,270 9,323
PP 9,238 9,238 9,238 9,249
S1 9,197 9,197 9,251 9,218
S2 9,133 9,133 9,241
S3 9,028 9,092 9,231
S4 8,923 8,987 9,202
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,448 9,474
R3 10,137 9,923 9,330
R2 9,612 9,612 9,281
R1 9,398 9,398 9,233 9,243
PP 9,087 9,087 9,087 9,009
S1 8,873 8,873 9,137 8,718
S2 8,562 8,562 9,089
S3 8,037 8,348 9,041
S4 7,512 7,823 8,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,280 8,775 505 5.5% 176 1.9% 96% True False 1,299
10 9,300 8,775 525 5.7% 155 1.7% 92% False False 659
20 9,600 8,775 825 8.9% 94 1.0% 59% False False 332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,726
2.618 9,555
1.618 9,450
1.000 9,385
0.618 9,345
HIGH 9,280
0.618 9,240
0.500 9,228
0.382 9,215
LOW 9,175
0.618 9,110
1.000 9,070
1.618 9,005
2.618 8,900
4.250 8,729
Fisher Pivots for day following 06-Sep-2010
Pivot 1 day 3 day
R1 9,249 9,213
PP 9,238 9,167
S1 9,228 9,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.